|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 24/04/24
...
...
ÍNDICE BOVESPA -0.32
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
33.59 -3.25 15343 181095.4
100/100
4.64 RRRP3 3TENTOS ON
9.99 +0.90 2882 6353.0
100/100
-12.45 TTEN3 ABC BRASIL PN
23.07 -1.62 1921 8342.7
100/100
23.50 ABCB4 ADVANCED MIC DRN
97.53 -0.06 212 2501.2
100/100
55.20 A1MD34 AES BRASIL ON ED
9.23 +0.32 2650 8549.7
100/100
-12.26 AESB3 ALIBABAGR DRN
13.65 +2.94 1439 2218.4
100/100
-3.94 BABA34 ALLIAR ON
10.06 -2.42 316 600.4
100/100
16.84 AALR3 ALLIED ON EJ
7.71 -1.02 288 467.6
100/100
68.71 ALLD3 ALLOS ON
21.60 -1.05 9892 99979.5
100/100
-5.51 ALOS3 ALPARGATAS PN
9.35 +0.53 10490 37144.2
100/100
25.67 ALPA4 ALPHABET DRN A
67.80 +0.39 1501 15323.6
100/100
18.43 GOGL34 ALUPAR UNT ED
27.62 +0.03 1772 12418.7
100/100
4.27 ALUP11 AMAZON DRN
45.18 -2.08 3782 8721.0
100/100
42.21 AMZO34 AMBEV S/A ON
12.04 +1.51 32608 444156.0
100/100
0.75 ABEV3 AMBIPAR ON
10.02 -8.15 8808 37052.6
100/100
-33.24 AMBP3 AMERICANAS ON
0.53 +1.92 2079 12058.3
100/100
-32.05 AMER3 ANIMA ON
3.36 -0.59 3525 12299.9
100/100
20.43 ANIM3 APPLE DRN
43.30 +1.52 1199 2704.1
100/100
0.21 AAPL34 AREZZO CO ON
52.24 -0.01 10109 99144.9
100/100
-11.64 ARZZ3 ARMAC ON
10.33 -3.99 1903 4935.1
100/100
-18.53 ARML3 ASSAI ON
13.77 +0.51 22751 193365.4
100/100
19.53 ASAI3 AURA 360 DR3
37.85 -1.91 10580 3581.7
100/100
19.63 AURA33 AUREN ON
11.57 -2.19 6486 38963.9
100/100
-1.95 AURE3 AZEVEDO ON
1.33 -10.73 737 1190.0
100/100
-34.80 AZEV3 AZEVEDO PN
1.25 -12.58 2668 7217.7
100/100
-39.32 AZEV4 AZUL PN
9.59 -3.52 13509 144807.7
100/100
-25.83 AZUL4 B3 ON
10.94 -1.35 25229 493022.7
100/100
-1.80 B3SA3 BANCO BMG PN EJ
3.20 -1.53 782 1813.5
100/100
50.94 BMGB4 BANCO PAN PN
8.97 -2.71 2990 12018.4
100/100
19.60 BPAN4 BANRISUL PNB
12.60 +0.39 3928 14537.3
100/100
15.38 BRSR6 BB ETF IBOV CI
64.60 -0.69 6910 1194.4
100/100
10.71 BBOV11 BBSEGURIDADE ON
32.10 -1.23 12345 145649.7
100/100
6.22 BBSE3 BEMOBI TECH ON
12.20 -1.53 1602 4635.9
100/100
4.72 BMOB3 BERKSHIRE DRN
103.99 -0.46 171 617.0
100/100
23.23 BERK34 BITCOIN HASH CI
77.02 -2.88 1596 7032.8
100/100
108.22 BITH11 BKR BITCOIN DRE
63.63 -2.33 192 4277.2
100/ 30
- IBIT39 BLAU ON
10.46 -1.96 1491 3064.8
100/100
-34.87 BLAU3 BOA SAFRA ON
18.56 +2.48 4777 15542.3
100/100
49.20 SOJA3 BR PARTNERS UNT
14.71 +0.27 461 1244.9
100/100
32.76 BRBI11 BRADESCO ON
12.03 -0.24 20242 59282.4
100/100
0.59 BBDC3 BRADESCO PN
13.67 0.00 24442 295351.2
100/100
0.37 BBDC4 BRADESPAR ON
20.17 -0.34 336 1666.6
100/100
11.25 BRAP3 BRADESPAR PN
21.13 +0.66 8793 78480.1
100/100
8.64 BRAP4 BRASIL ON EB
27.50 -0.36 23939 303760.3
100/100
15.89 BBAS3 BRASILAGRO ON
25.81 -0.80 1066 4116.7
100/100
-2.71 AGRO3 BRASKEM PNA
22.54 -0.08 5829 40849.4
100/100
22.83 BRKM5 BRF SA ON
17.19 -1.03 20389 135615.9
100/100
56.41 BRFS3 BRISANET ON
4.03 -2.42 583 2061.9
100/100
31.27 BRIT3 BTGP BANCO UNT
32.75 0.00 15435 182899.0
100/100
8.88 BPAC11 CAIXA SEGURI ON
15.94 +2.04 7781 74297.0
100/100
45.17 CXSE3 CAMIL ON
8.36 +0.72 1529 2967.9
100/100
19.77 CAML3 CARREFOUR BR ON
11.20 -1.40 14008 86329.0
100/100
22.81 CRFB3 CASAS BAHIA ON
5.68 -4.85 8619 34710.1
100/100
-57.13 BHIA3 CBA ON
5.03 -0.19 5418 17151.8
100/100
29.97 CBAV3 CCR SA ON ED
12.30 -1.60 8545 58433.8
100/100
4.24 CCRO3 CEA MODAS ON
10.63 -1.20 3755 18958.4
100/100
110.08 CEAB3 CEMIG ON
14.89 -0.26 570 2297.6
100/100
-2.23 CMIG3 CEMIG PN
12.81 -0.46 17906 110287.9
100/100
13.97 CMIG4 CIELO ON
5.59 0.00 15673 224074.1
100/100
61.10 CIEL3 CLEARSALE ON
6.35 -16.44 11899 53434.3
100/100
60.76 CLSA3 COGNA ON ON
2.00 -0.49 18447 78413.4
100/100
-19.68 COGN3 COINBASEGLOB DRN
46.51 -4.57 142 1549.1
100/100
198.72 C2OI34 COPASA ON
21.52 +0.13 6015 28833.0
100/100
44.72 CSMG3 COPEL ON ED
8.29 -1.66 15660 65396.1
100/100
5.61 CPLE3 COPEL PNB ED
9.11 -1.19 21014 115468.0
100/100
9.36 CPLE6 COSAN ON
14.29 -0.90 16239 149648.8
100/100
-8.81 CSAN3 CPFL ENERGIA ON
34.90 0.00 6424 53939.4
100/100
6.24 CPFE3 CRUZEIRO EDU ON
4.05 +5.46 1356 1978.1
100/100
12.19 CSED3 CSNMINERACAO ON
5.05 0.00 12699 45301.5
100/100
10.02 CMIN3 CSU DIGITAL ON
17.79 +0.22 462 1286.6
100/100
16.81 CSUD3 CURY S/A ON
18.92 +0.31 6078 35518.9
100/100
30.48 CURY3 CVC BRASIL ON
2.00 -3.84 9054 37829.2
100/100
-26.74 CVCB3 CYRELA REALT ON
21.25 -0.23 18780 129357.9
100/100
16.50 CYRE3 DASA ON
4.31 -1.14 2284 1888.1
100/100
-56.42 DASA3 DESKTOP ON ED
12.85 -0.61 444 1304.6
100/100
-13.00 DESK3 DEXCO ON
7.13 -1.10 7899 23713.9
100/100
10.54 DXCO3 DIMED ON
11.05 +0.54 1633 3774.9
100/100
3.56 PNVL3 DIRECIONAL ON
22.78 +0.08 6119 42341.3
100/100
36.82 DIRR3 ECORODOVIAS ON
7.36 -1.20 6878 28814.8
100/100
2.65 ECOR3 ELETROBRAS ON
36.76 -1.18 25316 483269.9
100/100
7.55 ELET3 ELETROBRAS PNB
41.83 -0.97 6145 52015.4
100/100
9.39 ELET6 EMBRAER ON
31.31 +0.77 12780 180607.3
100/100
74.92 EMBR3 ENAUTA PART ON
27.23 -2.22 10930 97477.1
100/100
58.50 ENAT3 ENERGISA UNT
45.77 -1.50 12579 158829.9
100/100
2.53 ENGI11 ENEVA ON
12.50 +0.40 15440 119263.3
100/100
11.71 ENEV3 ENGIE BRASIL ON
39.81 -0.57 7419 74020.8
100/100
-2.11 EGIE3 ENJOEI ON
1.89 -2.07 244 708.0
100/100
31.25 ENJU3 EQUATORIAL ON
31.26 -0.44 13333 182506.6
100/100
-0.60 EQTL3 ETERNIT ON
7.32 0.00 807 1773.4
100/100
-0.41 ETER3 ETHER HASH CI
47.09 -2.40 930 2297.2
100/100
88.81 ETHE11 EUCATEX PN
15.43 +2.52 371 872.5
100/100
33.13 EUCA4 EVEN ON
7.10 +0.14 2529 5658.3
100/100
17.74 EVEN3 EZTEC ON
13.57 +0.59 4627 19434.2
100/100
-12.56 EZTC3 FERBASA PN
8.15 -0.85 1670 4162.0
100/100
-29.31 FESA4 FI ITAUINFRA CI
113.90 -0.07 3031 2377.4
100/100
17.47 IFRA11 FIAGRO FGA CI
8.76 +0.22 6104 1064.9
100/100
-4.16 FGAA11 FIAGRO KINEA CI
103.30 -0.05 3270 2889.8
100/100
4.14 KNCA11 FIAGRO RIZA CI
8.60 -0.46 10981 2023.2
100/100
-5.29 RZAG11 FIAGRO RURA CI
9.84 -0.30 5480 2205.7
100/100
-1.99 RURA11 FIAGRO SUNO CI ER
10.04 +0.09 1411 1045.3
100/100
4.91 SNAG11 FIAGRO VCRA CI
63.50 -1.24 5950 2671.0
100/100
-28.07 VCRA11 FIAGRO VGIA CI
8.17 -0.12 11350 2153.4
100/100
-5.66 VGIA11 FIAGRO XP CA CI
8.60 -0.46 6879 1073.6
100/100
-2.93 XPCA11 FIC IE CAP CI
100.99 0.00 4601 2460.2
100/100
10.55 CPTI11 FIC INFR BTG CI ER
90.96 -0.26 4292 3582.2
100/100
4.44 BDIF11 FII ALIANZA CI ER
112.95 -0.61 2856 1943.7
100/100
2.88 ALZR11 FII BC FFII CI
8.98 -0.66 5830 2457.2
95/ 99
7.54 BCFF11 FII BC FUND CI EX
55.71 -0.08 4713 1447.1
95/ 99
10.56 BRCR11 FII BRESCO CI
119.27 -0.18 8054 2549.6
95/ 99
1.30 BRCO11 FII BTG CRI CI
10.09 0.00 8593 1824.6
95/ 99
10.88 BTCI11 FII BTLG CI ER
101.25 -0.24 14362 8396.9
95/ 99
5.89 BTLG11 FII CAPI SEC CI
8.50 -0.46 36151 10412.0
95/ 99
10.68 CPTS11 FII CSHG CRI CI
103.69 0.00 5532 2680.3
95/ 99
3.89 HGCR11 FII CSHG LOG CI
163.33 -0.31 10698 6335.7
95/ 99
7.62 HGLG11 FII CSHG URB CI
132.77 -0.06 4730 2654.0
95/ 99
7.37 HGRU11 FII DEVANT CI
46.33 -0.57 2238 1190.8
95/ 99
12.15 DEVA11 FII FATOR VE CI
88.19 +0.27 1753 1408.5
95/ 99
5.14 VRTA11 FII GGRCOVEP CI
11.30 0.00 5231 1646.7
95/ 99
4.73 GGRC11 FII GUARDIAN CI
9.03 -0.55 36488 6315.2
95/ 40
- GARE11 FII HABIT II CI
91.70 -0.27 4430 1280.3
95/ 99
8.57 HABT11 FII HECTARE CI
32.76 -0.87 1524 1196.4
95/ 99
-17.44 HCTR11 FII HEDGEBS CI
222.35 -0.67 7460 5185.9
95/ 99
2.04 HGBS11 FII HG REAL CI
124.60 -0.59 6037 2576.4
95/ 99
4.01 HGRE11 FII HSI CRI CI
84.45 -0.72 3139 1918.5
95/ 99
6.15 HSAF11 FII HSI MALL CI
94.50 -1.25 15674 5628.4
95/ 99
8.30 HSML11 FII HTOPFOF3 CI
76.90 +0.13 3986 1018.6
95/ 99
7.28 HFOF11 FII IRIDIUM CI
76.18 -0.43 3268 2922.1
95/ 99
2.61 IRDM11 FII JS REAL CI
70.45 -1.57 7881 3241.6
95/ 99
4.00 JSRE11 FII KINEA CI
162.71 -0.07 4396 3113.4
95/ 99
6.30 KNRI11 FII KINEA HF CI
100.90 +0.19 859 1778.6
95/ 99
3.01 KNHF11 FII KINEA HY CI
106.05 -0.11 8648 5361.1
95/ 99
11.56 KNHY11 FII KINEA IP CI
96.68 +0.65 9670 8560.5
95/ 99
10.10 KNIP11 FII KINEA RI CI
103.82 +0.30 17090 10628.5
95/ 99
8.52 KNCR11 FII KINEA SC CI
9.12 +0.21 11669 2828.5
95/ 99
8.57 KNSC11 FII KORE CI
108.58 -0.20 1282 1062.4
95/ 73
- KORE11 FII MALLS BP CI
114.92 -0.06 5899 2263.6
95/ 99
4.12 MALL11 FII MAUA CI
90.35 -0.12 2914 2235.4
95/ 99
0.90 MCCI11 FII MAUA HY CI ER
9.50 -1.96 14004 5453.7
95/ 99
-9.18 MCHY11 FII MAXI REN CI
10.32 -0.67 61981 12813.7
95/ 99
0.19 MXRF11 FII RBR PCRI CI
99.50 +0.09 7838 3902.3
95/ 99
4.84 RBRY11 FII RBR PROP CI
59.46 +0.67 4185 934.6
95/ 99
18.92 RBRP11 FII RBRALPHA CI
7.84 -1.38 11253 2412.8
95/ 99
5.52 RBRF11 FII RBRHGRAD CI
92.86 -0.49 7280 2383.3
95/ 99
8.79 RBRR11 FII REC RECE CI
88.78 +0.01 3065 2597.1
95/ 99
9.77 RECR11 FII RIZA AKN CI ER
87.00 -0.03 3693 1608.6
95/ 99
1.22 RZAK11 FII RIZA TX CI
95.00 -0.38 11453 4981.8
95/ 99
-0.36 RZTR11 FII SANT REN CI
47.00 +1.29 2704 1152.8
95/ 99
1.93 SARE11 FII TG ATIVO CI
125.17 -0.13 8982 5578.3
95/ 99
10.08 TGAR11 FII TRX REAL CI
110.34 -0.11 6966 4339.4
95/ 99
8.52 TRXF11 FII URCA REN CI
86.30 -0.13 1482 1290.1
95/ 99
3.44 URPR11 FII VALOR HE CI
8.65 +0.23 19353 5198.7
95/ 99
-3.35 VGHF11 FII VALORAIP CI
91.79 -0.47 4049 1486.6
95/ 99
10.18 VGIP11 FII VALREIII CI
9.69 0.00 24930 3305.4
95/ 99
6.13 VGIR11 FII VBI CRI CI
94.19 -0.21 2217 2112.2
95/ 99
9.91 CVBI11 FII VBI LOG CI
114.55 -0.47 6594 3574.1
95/ 99
1.75 LVBI11 FII VBI PRI CI
100.00 -0.27 13912 4254.7
95/ 99
-2.21 PVBI11 FII VBI REIT CI
77.64 +0.40 3515 1981.8
95/ 99
-0.21 RVBI11 FII VECTIS CI
91.92 +0.19 4891 3396.8
95/ 99
5.89 VCJR11 FII VINCI LG CI
93.12 -0.51 4894 2849.7
95/ 99
-7.07 VILG11 FII VINCI SC CI
119.66 -0.35 12725 5938.5
95/ 99
7.72 VISC11 FII XP CRED CI
89.08 +0.19 3617 1086.7
95/ 99
5.83 XPCI11 FII XP LOG CI
104.80 -1.13 7385 4432.6
95/ 99
0.24 XPLG11 FII XP MALLS CI ER
115.90 +0.07 26975 57820.6
95/ 99
10.01 XPML11 FINAM CI *
0.40 0.00 323 262482.1
95/ 99
11.11 FNAM11 FIP PERFIN CI
79.00 -1.00 1211 898.7
95/ 99
16.35 PFIN11 FIP XP INFRA CI
82.86 -0.04 6424 2340.9
95/ 99
14.70 XPIE11 FLEURY ON
14.53 -1.29 8216 43678.3
95/ 99
-4.03 FLRY3 FRAS-LE ON ED
17.62 -0.39 1233 3587.8
95/ 99
22.45 FRAS3 FREEPORT DRN
82.48 +1.06 1014 3823.4
90/ 91
50.07 FCXO34 GAFISA ON
5.30 -5.52 2011 8164.2
95/ 99
44.02 GFSA3 GERDAU ON EB
16.11 -1.28 474 1336.6
95/ 99
0.37 GGBR3 GERDAU PN EB
18.36 -2.49 27730 333816.1
95/ 99
6.31 GGBR4 GERDAU MET PN
10.52 -2.59 14976 159073.4
95/ 99
14.72 GOAU4 GOL PN
1.25 -7.40 4754 11292.7
95/ 99
-82.24 GOLL4 GPS ON
18.54 -1.17 5574 30117.1
95/ 99
14.59 GGPS3 GRENDENE ON
6.05 -1.30 5186 14571.1
95/ 99
0.33 GRND3 GRUPO MATEUS ON
7.30 -0.94 6276 25220.8
95/ 99
21.67 GMAT3 GRUPO NATURA ON
16.44 -1.55 9804 59196.5
95/ 99
34.98 NTCO3 GRUPO SBF ON
11.39 -0.43 3598 11128.3
95/ 99
72.31 SBFG3 GRUPO SOMA ON
6.17 0.00 10243 65193.1
95/ 99
13.63 SOMA3 GUARARAPES ON
7.22 -0.41 3326 7592.6
95/ 99
64.84 GUAR3 HAPVIDA ON
3.60 -0.27 23451 176877.1
95/ 99
-8.16 HAPV3 HASHDEX NCI CI
49.80 -3.30 7714 22192.5
95/ 99
113.46 HASH11 HBR REALTY ON
5.28 -0.37 1364 2323.7
95/ 99
17.59 HBRE3 HELBOR ON
2.71 0.00 493 1830.8
95/ 99
18.86 HBOR3 HIDROVIAS ON
4.21 +0.23 8238 21674.6
95/ 99
6.58 HBSA3 HYPERA ON EJ
28.78 -0.78 11713 85425.5
95/ 99
-13.26 HYPE3 IGUATEMI S.A UNT ED
21.41 +2.09 16063 76935.6
95/ 99
12.92 IGTI11 INFRACOMM ON
0.79 +6.75 3188 10891.7
95/ 99
-34.71 IFCM3 INTELBRAS ON
18.74 +0.75 4986 22185.0
95/ 99
5.94 INTB3 INTER CO DR2 ED
25.97 -2.55 33494 90630.5
95/ 99
23.26 INBR32 INVESTO LFTS F11
118.82 +0.04 366 4074.8
95/ 99
5.59 LFTS11 IOCHP-MAXION ON
12.64 +1.44 3854 11437.5
95/ 99
13.98 MYPK3 IRANI ON
9.08 -0.76 1698 5501.9
95/ 99
-18.49 RANI3 IRBBRASIL RE ON
40.76 +0.76 3834 37827.8
95/ 99
1.04 IRBR3 ISHARE SP500 CI
289.73 +0.01 6747 21246.7
95/ 99
24.35 IVVB11 ISHARES BOVA CI
120.97 -0.36 39776 369648.1
95/ 99
12.07 BOVA11 ISHARES SMAL CI
99.98 -0.91 17877 174826.1
95/ 99
7.36 SMAL11 IT NOW B5P2 F11
87.66 -0.04 399 2924.6
95/ 99
4.37 B5P211 IT NOW IBOV CI
126.88 -0.32 18732 153992.2
95/ 99
11.92 BOVV11 IT NOW IDIV CI
87.70 -0.34 646 737.4
95/ 99
14.40 DIVO11 IT NOW IFNC CI
120.95 -0.38 8 25843.6
95/ 99
12.93 FIND11 IT NOW IMA-B F11
97.48 -0.43 365 3225.3
95/ 99
3.69 IMAB11 IT NOW SMALL CI
52.80 -0.09 129 942.6
95/ 99
8.60 SMAC11 IT NOW SPXI CI
282.35 +0.20 70 543.9
95/ 99
24.64 SPXI11 ITAUSA ON
9.64 +0.31 228 641.9
95/ 99
19.75 ITSA3 ITAUSA PN
9.57 -0.20 18668 161079.4
95/ 99
21.91 ITSA4 ITAUUNIBANCO ON
27.74 -0.17 1798 12097.3
95/ 99
27.83 ITUB3 ITAUUNIBANCO PN
31.86 -0.43 41859 770135.8
95/ 99
24.99 ITUB4 JALLESMACHAD ON
7.10 -0.69 1142 2868.6
95/ 99
-12.67 JALL3 JBS ON
22.01 -0.09 11750 101502.5
95/ 99
14.46 JBSS3 JHSF PART ON
4.18 +0.72 3603 6972.6
95/ 99
10.88 JHSF3 JSL ON
12.09 -2.73 1467 3264.4
95/ 99
40.58 JSLG3 KEPLER WEBER ON
9.66 -1.42 2511 6225.3
95/ 99
1.47 KEPL3 KINEA INFRAF CI
136.80 -0.47 7334 5194.7
95/ 99
7.33 KDIF11 KLABIN S/A ON
4.73 -0.83 511 1500.4
95/ 99
10.26 KLBN3 KLABIN S/A PN
4.70 -1.46 1645 3966.1
95/ 99
8.55 KLBN4 KLABIN S/A UNT
23.58 -1.21 10239 80716.6
95/ 99
9.02 KLBN11 LAVVI ON
8.46 -0.35 2681 4309.5
95/ 99
33.86 LAVV3 LIGHT S/A ON
5.00 -1.76 1178 1548.2
95/ 99
-12.28 LIGT3 LOCALIZA ON
49.52 -1.43 26196 405066.9
95/ 99
-0.38 RENT3 LOG COM PROP ON
21.21 -0.79 1499 4106.6
95/ 99
12.04 LOGG3 LOG-IN ON
39.78 +6.05 141 814.3
95/ 99
1.79 LOGN3 LOJAS RENNER ON
15.59 +0.19 20098 133084.2
95/ 99
32.91 LREN3 LWSA ON
4.74 -2.46 10298 26254.5
95/ 99
-14.13 LWSA3 M.DIASBRANCO ON
34.13 -0.14 2849 15953.4
95/ 99
4.44 MDIA3 MAGAZ LUIZA ON
1.43 -0.69 39746 193174.1
95/ 99
-0.69 MGLU3 MARCOPOLO ON
5.53 -0.36 1103 2827.2
95/ 99
72.27 POMO3 MARCOPOLO PN
7.09 -0.97 11900 48596.4
95/ 99
70.84 POMO4 MARFRIG ON
9.59 0.00 12687 41529.3
95/ 99
57.21 MRFG3 MATER DEI ON
5.40 -0.73 1370 3331.5
95/ 99
-28.10 MATD3 MELIUZ ON
4.50 -1.53 2782 5691.1
95/ 99
-4.66 CASH3 MERCADOLIBRE DRN
58.98 -1.27 4383 21990.7
95/ 99
22.37 MELI34 META PLAT DRN
80.50 -11.61 2294 23348.4
95/ 99
45.20 M1TA34 METAL LEVE ON
33.21 -0.41 2716 14426.5
95/ 99
8.35 LEVE3 MICROSOFT DRN
87.45 +0.18 1243 5650.5
95/ 99
28.00 MSFT34 MICROSTRATEG DRN
94.00 -4.00 54 346.1
95/ 99
262.65 M2ST34 MILLS ON
13.34 -1.03 2620 9602.7
95/ 99
27.05 MILS3 MINERVA ON
6.05 -0.65 8237 33788.0
95/ 99
-16.90 BEEF3 MITRE REALTY ON
4.39 -3.30 1113 2812.3
95/ 99
29.50 MTRE3 MOBLY ON
2.32 -2.92 1066 1660.9
95/ 99
-26.58 MBLY3 MOURA DUBEUX ON
11.89 -1.65 1302 4444.7
95/ 99
28.40 MDNE3 MOVIDA ON
7.17 -0.41 7589 28602.2
95/ 99
-19.71 MOVI3 MRV ON
6.48 +0.62 11758 61221.7
95/ 99
-19.40 MRVE3 MULTILASER ON
1.97 -5.28 7325 12149.1
95/ 99
3.14 MLAS3 MULTIPLAN ON
23.83 -0.37 13218 111630.0
95/ 99
0.08 MULT3 NEOENERGIA ON ED
19.31 -0.25 5686 24599.7
95/ 99
13.66 NEOE3 NETFLIX DRN
56.00 -5.11 560 8364.4
95/ 99
38.24 NFLX34 NU HOLDINGS DRN
9.18 -2.23 6515 21738.8
95/ 99
37.01 ROXO34 NVIDIA CORP DRN
85.01 -3.84 4270 71013.8
95/ 99
92.94 NVDC34 OCEANPACT ON
6.42 -0.77 1777 4806.2
95/ 99
34.31 OPCT3 ODONTOPREV ON ED
11.05 +1.09 5969 17665.9
95/ 99
6.66 ODPV3 OI ON
0.66 -2.94 1259 3508.1
95/ 99
3.13 OIBR3 ONCOCLINICAS ON
7.17 -1.23 7537 26298.3
95/ 99
-23.48 ONCO3 ORIZON ON
35.98 +0.78 1673 14722.4
95/ 99
5.11 ORVR3 P.ACUCAR-CBD ON
2.82 +1.80 15505 97617.2
95/ 99
-17.06 PCAR3 PAGUE MENOS ON
2.47 -2.75 1519 1138.5
95/ 99
-12.41 PGMN3 PETROBRAS ON
43.27 -0.43 33010 580028.9
95/ 99
17.61 PETR3 PETROBRAS PN
41.23 -0.45 47922 1881345.0
95/ 99
21.98 PETR4 PETRORECSA ON
22.09 +4.74 17241 142362.8
95/ 99
6.87 RECV3 PETRORIO ON
48.43 -1.52 22579 336769.8
95/ 99
-2.75 PRIO3 PETZ ON
4.66 -9.51 17714 175925.2
95/ 99
25.61 PETZ3 PINE PN
4.51 -1.09 553 919.0
95/ 99
33.83 PINE4 PLANOEPLANO ON
11.25 -1.22 1666 4378.0
95/ 99
49.20 PLPL3 PORTO SEGURO ON
29.64 +1.33 7583 61150.6
95/ 99
21.77 PSSA3 PORTOBELLO ON
5.88 -3.44 1344 2395.7
95/ 99
28.67 PTBL3 POSITIVO TEC ON
8.98 -4.56 4698 16796.1
95/ 99
42.54 POSI3 PRINER ON
12.57 +1.37 1795 9017.4
95/ 99
15.43 PRNR3 PROFARMA ON
6.27 +2.78 1645 2629.2
95/ 99
83.87 PFRM3 QR BITCOIN CI
20.80 -1.84 1997 5417.6
95/ 99
120.34 QBTC11 QUALICORP ON
1.58 -1.86 3181 6918.5
95/ 99
-49.52 QUAL3 QUERO-QUERO ON
4.77 +0.42 4178 8003.2
95/ 99
50.00 LJQQ3 RAIADROGASIL ON ED
24.78 -1.27 14362 131610.6
95/ 99
-5.89 RADL3 RAIZEN PN
3.05 -0.65 13765 43108.7
95/ 99
-11.59 RAIZ4 RANDON PART PN
11.60 +1.48 5164 23739.7
95/ 99
5.94 RAPT4 RECRUSUL ON
1.55 +0.64 1732 2071.6
95/ 99
-25.48 RCSL3 REDE D OR ON
24.37 -0.93 12078 89359.3
95/ 99
2.96 RDOR3 ROMI ON
10.53 -2.22 1256 3181.2
95/ 99
-0.19 ROMI3 RUMO S.A. ON
20.65 -2.08 32042 438636.6
95/ 99
-6.18 RAIL3 SABESP ON
82.44 -0.79 9285 191763.6
95/ 99
37.38 SBSP3 SANEPAR ON
4.97 -0.40 371 820.6
95/ 99
15.58 SAPR3 SANEPAR PN
5.27 -0.75 1630 6596.4
95/ 99
17.90 SAPR4 SANEPAR UNT
26.09 -0.30 3259 19955.3
95/ 99
17.95 SAPR11 SANTANDER BR ON EJ
12.79 +0.78 402 947.6
95/ 99
4.92 SANB3 SANTANDER BR PN EJ
14.33 -0.83 371 1093.6
95/ 99
5.99 SANB4 SANTANDER BR UNT EJ
27.20 +0.11 6043 59015.8
95/ 99
5.14 SANB11 SANTOS BRP ON
12.85 -0.23 7782 43972.3
95/ 99
85.96 STBP3 SAO MARTINHO ON
28.40 +0.49 5002 29254.7
95/ 99
-19.52 SMTO3 SCHULZ PN
5.96 -1.81 1751 3421.8
95/ 99
-20.11 SHUL4 SEQUOIA LOG ON
0.39 -2.50 686 2392.9
95/ 99
-4.88 SEQL3 SER EDUCA ON
5.23 -0.94 1257 2059.3
95/ 99
-9.67 SEER3 SERENA ON
8.62 -2.26 5797 19815.8
95/ 99
5.12 SRNA3 SID NACIONAL ON
14.29 -0.90 14139 105923.1
95/ 99
36.49 CSNA3 SIMPAR ON
5.86 -4.40 13714 55216.0
95/ 99
-16.29 SIMH3 SLC AGRICOLA ON
18.88 -0.21 7660 33036.5
95/ 99
5.36 SLCE3 SMART FIT ON
24.56 -0.08 9622 58910.9
95/ 99
30.71 SMFT3 SPARTA CDII CI
110.50 0.00 2651 1649.6
95/ 99
14.42 CDII11 SPARTA INFRA CI ES
106.41 +0.02 9122 4927.6
95/ 99
8.64 JURO11 STONE CO DR1
80.81 -1.07 2766 24295.7
95/ 99
64.52 STOC31 SUZANO S.A. ON
60.56 +0.73 16699 267333.6
95/ 99
13.54 SUZB3 SYN PROP TEC ON
8.56 +1.42 1456 3508.2
95/ 99
104.78 SYNE3 TAESA PN
11.84 -0.16 626 1932.6
95/ 99
9.33 TAEE4 TAESA UNT
35.36 -0.33 7501 94904.8
95/ 99
10.43 TAEE11 TAIWANSMFAC DRN
85.82 +0.02 836 3176.7
95/ 99
54.97 TSMC34 TAURUS ARMAS PN
12.08 -1.54 1076 3121.2
95/ 99
-22.61 TASA4 TEGMA ON
23.98 -0.29 1396 6955.7
95/ 99
6.29 TGMA3 TELEF BRASIL ON
47.90 -0.70 7132 87771.9
95/ 99
10.27 VIVT3 TENDA ON
11.78 +0.34 4979 18904.1
95/ 99
16.06 TEND3 TESLA INC DRN
26.01 +6.25 5910 76780.1
95/ 99
-20.85 TSLA34 TIM ON
17.28 +0.64 14605 129985.1
95/ 99
20.59 TIMS3 TOTVS ON
28.11 -1.05 10974 108868.9
95/ 99
10.06 TOTS3 TRACK FIELD PN
11.39 +0.35 134 372.6
95/ 99
-10.81 TFCO4 TRAN PAULIST PN
24.74 -0.16 14635 72966.2
95/ 99
20.45 TRPL4 TREND CHINA CI
5.33 +1.13 731 5041.1
95/ 99
6.18 XINA11 TREND IBOVX CI
12.62 -0.39 1781 3639.7
95/ 99
12.18 BOVX11 TREND NASDAQ CI
12.58 +0.47 1296 23296.6
95/ 99
24.55 NASD11 TREND OURO CI
12.57 +0.23 684 3221.6
95/ 99
21.10 GOLD11 TREND US LRG CI
11.04 +0.18 21 1458.4
95/ 99
25.31 USAL11 TREND US TEC CI
15.13 +0.39 6 787.7
95/ 99
25.77 UTEC11 TRISUL ON
4.66 -1.06 581 1191.6
95/ 99
7.87 TRIS3 TUPY ON
26.47 -0.86 2707 13321.0
95/ 99
10.80 TUPY3 ULTRAPAR ON
25.61 -1.61 12776 78432.8
95/ 99
35.79 UGPA3 UNIPAR PNB EB
53.92 -0.86 2094 16046.9
95/ 99
-13.28 UNIP6 USIMINAS ON
8.09 -3.11 2745 7015.6
95/ 99
33.06 USIM3 USIMINAS PNA
8.76 -3.73 30005 355309.8
95/ 99
49.23 USIM5 VALE ON
63.56 +1.24 51966 1601517.1
95/ 99
9.66 VALE3 VALID ON ED
17.63 +1.78 1839 5092.4
95/ 99
13.60 VLID3 VAMOS ON
7.00 -4.10 18037 73847.8
95/ 99
-9.91 VAMO3 VIBRA ON ED
22.49 -1.66 21390 151637.7
95/ 99
22.29 VBBR3 VITTIA ON EB
5.59 -3.45 1221 1355.0
95/ 99
-42.67 VITT3 VIVARA S.A. ON
22.70 +1.11 5163 28574.9
95/ 99
-12.79 VIVA3 VIVEO ON
5.83 -9.89 3724 7256.4
95/ 99
-62.19 VVEO3 VULCABRAS ON
16.24 +0.30 3182 8006.6
95/ 99
2.33 VULC3 WALT DISNEY DRN
38.60 -0.79 4204 1360.8
95/ 99
43.44 DISB34 WEG ON
38.23 +0.63 17985 189759.2
95/ 99
14.84 WEGE3 WILSON SONS ON
16.78 -0.11 1220 5371.6
95/ 99
24.39 PORT3 WIZ CO ON
7.42 +3.77 3220 5645.5
95/ 99
45.49 WIZC3 XP INC DR1
106.06 +0.48 3885 26390.6
95/ 99
5.41 XPBR31 YDUQS PART ON
14.30 +0.91 9380 45900.7
95/ 99
-18.19 YDUQ3 ZAMP S.A. ON
3.90 +6.84 3337 4339.2
95/ 99
-36.89 ZAMP3