GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/02/16 ...Vol. 4787004 mil R$ ... ÍNDICE BOVESPA - 1.03 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 8.45 -0.58 351 1084.1100 /100 -4.63abcb4
AES TIETE E UNT 14.80 +1.71 5988 48713.5100 / 28 4.23tiet11
ALIANSCE ON 10.41 -1.32 913 2265.6100 /100 -18.35alsc3
ALPARGATAS PN 8.05 -0.49 538 1435.3100 /100 8.34alpa4
ALUPAR UNT 12.20 +0.82 677 1934.0100 /100 -17.85alup11
AMBEV S/A ON 18.18 -0.4319690 181176.9100 /100 -1.14abev3
ANIMA ON 10.31 -7.20 1901 3215.7100 /100 -25.88anim3
B2W DIGITAL ON 11.35 -0.61 1267 2480.7100 /100 -23.05btow3
BANRISUL PNB 5.50 +4.16 4264 7188.6100 /100 -25.58brsr6
BBSEGURIDADE ON ED 23.40 -3.2615327 152404.5100 /100 -22.87bbse3
BMFBOVESPA ON 11.18 +0.2620923 101963.6100 /100 9.39bvmf3
BR MALLS PAR ON 12.69 -0.93 5299 25204.1100 /100 6.64brml3
BR PROPERT ON 8.20 -1.79 1563 2700.3100 /100 -3.98brpr3
BRADESCO ON 22.64 +0.04 5863 27459.2100 /100 -7.67bbdc3
BRADESCO PN 20.68 -0.1926286 195501.4100 /100 -10.79bbdc4
BRADESPAR PN 4.16 -1.65 4146 8785.0100 /100 -51.74brap4
BRASIL ON 13.07 -3.3213186 128348.1100 /100 -30.48bbas3
BRASKEM PNA 25.28 +0.71 8618 41461.8100 /100 95.97brkm5
BRF SA ON 54.94 -1.00 8792 97498.4100 /100 -21.50brfs3
BTG PACTUAL UNT 17.90 -0.55 891 36058.4100 /100 -31.78bbtg11
CCR SA ON 12.54 -0.2313138 37006.1100 /100 -6.49ccro3
CEMIG PN 5.71 -5.3013260 29704.9100 /100 -37.18cmig4
CESP PNB 14.10 -2.89 5429 14592.8100 /100 -20.56cesp6
CETIP ON 37.80 -1.17 5142 89318.9100 /100 11.41ctip3
CIA HERING ON 13.85 -2.60 1572 17035.7100 /100 5.89hgtx3
CIELO ON 30.95 -1.2411691 89164.8100 /100 -24.24ciel3
COPASA ON 13.55 -1.81 685 1652.8100 /100 37.28csmg3
COPEL PNB 23.00 +0.13 3270 11387.3100 /100 -29.62cple6
COSAN ON ED 25.60 +1.9110262 59739.1100 /100 40.74csan3
COSAN LTD DR3 13.55 -0.22 684 1350.4100 /100 -2.10czlt33
CPFL ENERGIA ON 16.53 -0.48 5869 19581.3100 /100 -3.90cpfe3
CVC BRASIL ON 12.00 0.00 1817 4551.9100 /100 -28.83cvcb3
CYRELA REALT ON 8.00 -0.37 4262 12249.4100 /100 -1.23cyre3
DUFRY AG DR3 406.00 -2.16 298 1749.7100 /100 -14.26dagb33
DURATEX ON ES 6.02 -3.21 3803 5635.3100 /100 -2.43dtex3
ECORODOVIAS ON 4.28 0.00 8001 10796.5100 /100 -29.02ecor3
ELETROBRAS ON 5.71 -4.99 5369 11312.9100 /100 11.96elet3
ELETROBRAS PNB 9.79 -2.58 7391 20463.7100 /100 29.50elet6
ELETROPAULO PN 7.65 -6.36 2028 6428.3100 /100 -43.33elpl4
EMBRAER ON 29.52 +0.03 4880 31276.1100 /100 28.29embr3
ENERGIAS BR ON 12.30 -0.40 9721 53057.4100 /100 1.91enbr3
EQUATORIAL ON 37.27 +0.43 4767 27602.4100 /100 5.28eqtl3
ESTACIO PART ON 12.26 -1.92 4428 9522.1100 /100 -7.05estc3
EVEN ON 4.56 0.00 892 1099.7100 /100 49.02even3
EZTEC ON 12.39 -3.20 1832 3893.1100 /100 -7.54eztc3
FIBRIA ON 40.60 -3.33 9760 71998.1100 /100 -12.42fibr3
FII BC FUND CI 89.36 +2.71 1719 3415.5100 /100 -12.05brcr11
FII KINEA CI 104.95 +4.22 411 2037.1100 /100 -6.32knri11
FLEURY ON 15.45 -0.06 352 1116.5100 /100 -12.51flry3
GAFISA ON 2.49 -1.58 3253 4199.2100 /100 10.18gfsa3
GERDAU PN 3.77 -3.0823174 69322.8100 /100 -32.19ggbr4
GERDAU MET PN 1.29 -4.4415531 25217.8100 /100 -59.56goau4
GOL PN 1.93 -2.03 2323 3654.5100 /100 -58.67goll4
GRENDENE ON 15.60 -1.94 706 1563.9100 /100 -7.14grnd3
HYPERMARCAS ON 24.33 -0.20 8188 40627.1100 /100 35.92hype3
IGUATEMI ON 21.17 -1.25 1883 15597.0100 /100 -5.28igta3
IOCHP-MAXION ON 9.29 -1.17 2195 3431.3100 /100 -36.41mypk3
ISHARE SP500 CI 78.58 +0.52 21 3015.7100 /100 5.90ivvb11
ISHARES BOVA CI 40.88 -1.04 9588 105113.9100 /100 -11.21bova11
IT NOW PIBB CI 73.07 -1.00 70 11639.0100 /100 -11.55pibb11
ITAUSA PN EDJ 6.66 -0.7421774 69446.0100 /100 -6.33itsa4
ITAUUNIBANCO ON EDJ 22.99 +0.56 300 1799.2100 /100 -8.70itub3
ITAUUNIBANCO PN EDJ 24.68 -0.8423569 258890.0100 /100 -4.75itub4
JBS ON 11.98 +7.4415936 79924.4100 /100 -19.33jbss3
KLABIN S/A UNT 20.98 -1.91 5850 61800.9100 /100 2.09klbn11
KROTON ON 9.20 -2.4313923 85415.3100 /100 -7.54krot3
LE LIS BLANC ON 6.93 -1.98 248 766.5100 /100 55.73llis3
LIGHT S/A ON 8.70 -3.65 3060 5839.2100 /100 -29.27ligt3
LINX ON 46.30 -0.02 867 10187.3100 /100 1.31linx3
LOCALIZA ON 22.44 +0.62 2462 9849.6100 /100 -9.00rent3
LOJAS AMERIC ON 11.68 +2.18 1098 2534.5100 /100 -2.83lame3
LOJAS AMERIC PN 19.36 +0.05 4252 19435.3100 /100 23.08lame4
LOJAS RENNER ON 17.42 -0.4510191 36677.3100 /100 -15.89lren3
M.DIASBRANCO ON 63.05 +0.88 1259 10932.3100 /100 -11.86mdia3
MAGAZ LUIZA ON 19.00 +0.05 505 2331.3100 /100 -23.88mglu3
MARCOPOLO PN 2.06 -1.90 5925 8111.5100 /100 1.98pomo4
MARFRIG ON 6.10 -0.1610363 14955.5100 /100 -3.17mrfg3
METAL LEVE ON 23.97 -0.24 1625 6024.1100 /100 16.13leve3
MILLS ON 2.45 -0.40 885 4028.6100 /100 -57.39mils3
MINERVA ON 12.20 +1.66 2594 6461.4100 /100 5.26beef3
MRV ON 10.19 +3.3421838 74153.5100 /100 49.85mrve3
MULTIPLAN ON 44.29 -1.13 4373 31301.5100 /100 1.21mult3
MULTIPLUS ON 26.00 0.00 2098 12354.0100 /100 -34.44mplu3
NATURA ON 27.09 -1.95 3957 20408.7100 /100 18.45natu3
ODONTOPREV ON 10.08 -4.00 4332 12163.2100 /100 -1.95odpv3
OI ON 2.02 -4.71 4832 6915.0100 /100 -33.77oibr3
OI PN 1.69 -3.97 1225 2017.9100 /100 -43.10oibr4
P.ACUCAR-CBD PN 41.29 -2.61 5312 41505.9100 /100 -35.08pcar4
PARCORRETORA ON 9.52 -4.80 496 2823.6100 /100 -31.90parc3
PDG REALT ON 6.77 +16.32 911 5255.1100 /100 -20.35pdgr3
PETROBRAS ON 7.03 -0.7022956 98355.8100 /100 -29.84petr3
PETROBRAS PN 4.87 -1.0141390 358689.8100 /100 -45.89petr4
PORTO SEGURO ON 23.10 -3.75 5326 19727.8100 /100 -31.21pssa3
PRUMO ON 9.45 0.00 706 2674.3100 /100 33.10prml3
QGEP PART ON 3.94 -5.74 4538 4935.4100 /100 -37.95qgep3
QUALICORP ON 12.89 -0.07 5217 14092.6100 /100 -26.72qual3
RAIADROGASIL ON 45.20 -0.17 6686 56865.8100 /100 11.58radl3
RANDON PART PN 2.08 +0.48 2215 2770.5100 /100 -30.90rapt4
ROSSI RESID ON 4.00 -1.71 209 520.0100 /100 21.21rsid3
RUMO LOG ON 2.21 +2.31 3001 4287.6100 /100 -74.71rumo3
SABESP ON 21.70 -5.48 5991 45195.3100 /100 40.91sbsp3
SANTANDER BR UNT 14.10 -0.63 9241 21902.9100 /100 7.06sanb11
SAO MARTINHO ON 47.66 -1.83 1764 11526.9100 /100 58.08smto3
SER EDUCA ON 8.28 +5.74 686 754.0100 /100 -24.11seer3
SID NACIONAL ON 5.23 +0.1910706 43331.7100 /100 58.01csna3
SLC AGRICOLA ON 18.39 -0.32 1342 4753.6100 /100 6.30slce3
SMILES ON 28.65 +0.56 7975 33166.3100 /100 -47.55smle3
SUL AMERICA UNT 16.20 -6.08 6173 30034.8100 /100 -6.57sula11
SUZANO PAPEL PNA 15.00 -4.15 9997 60739.2100 /100 -9.47suzb5
TAESA UNT 18.07 -2.79 2036 9876.6100 /100 -1.26taee11
TECNISA ON 2.50 +1.21 1036 1397.9100 /100 -15.54tcsa3
TELEF BRASIL PN 35.95 -3.09 9626 61742.1100 /100 -12.83vivt4
TIM PART S/A ON 6.38 +0.78 4860 10305.9100 /100 -30.43timp3
TOTVS ON 31.20 -5.45 3401 16520.0100 /100 -5.74tots3
TRACTEBEL ON 34.77 -0.60 4594 25508.4100 /100 2.17tble3
TRAN PAULIST PN 45.75 -1.84 2172 17698.5100 /100 17.16trpl4
TUPY ON 15.72 -2.29 1905 16744.2100 /100 -4.03tupy3
ULTRAPAR ON 62.32 +0.61 5493 66120.0100 /100 -2.70ugpa3
USIMINAS PNA 0.91 -2.15 7787 10249.6100 /100 -72.92usim5
VALE ON 11.71 -5.4117051 99657.5100 /100 -31.40vale3
VALE PNA 8.60 -4.4435470 295231.0100 /100 -36.34vale5
VALID ON 36.75 -1.84 1736 11131.7100 /100 -23.29vlid3
VIAVAREJO UNT 3.71 -2.36 1070 2370.6100 /100 -46.23vvar11
WEG ON ED 13.07 -9.0419238 95010.4100 /100 -24.36wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.