Preços em Reais (R$) Tabela em ordem crescente11/02/25 , 94.94 , 94.94 , 94.94 , 94.94 , 94.94 , 20 , 1 06/02/25 , 92.80 , 92.80 , 92.80 , 92.80 , 92.80 , 1 , 1 05/02/25 , 94.23 , 96.74 , 97.00 , 94.23 , 97.00 , 11 , 2 04/02/25 , 98.60 , 98.60 , 98.60 , 98.60 , 98.60 , 10 , 1 03/02/25 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00 , 443 , 3 29/01/25 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 1 , 1 27/01/25 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 1 , 1 20/01/25 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 1 , 1 17/01/25 , 90.22 , 90.40 , 90.72 , 90.22 , 90.72 , 3 , 3 27/12/24 , 84.78 , 85.67 , 85.69 , 84.78 , 85.69 , 53 , 5 21/11/24 , 77.68 , 77.84 , 78.00 , 77.68 , 78.00 , 4 , 4 17/10/24 , 71.97 , 73.84 , 75.72 , 71.97 , 75.72 , 4 , 4 12/08/24 , 67.70 , 67.70 , 67.70 , 67.70 , 67.70 , 20 , 3 22/07/24 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 6 , 1 18/07/24 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 20 , 3 18/04/24 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 2 , 1 15/04/24 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 4 , 1 09/04/24 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 3 , 1 08/04/24 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 1 , 1 26/03/24 , 69.04 , 68.84 , 69.04 , 68.64 , 68.64 , 2 , 2 03/11/23 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 1747 , 4 27/10/23 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 372 , 1 23/10/23 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 368 , 1 19/10/23 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 2 , 1 18/10/23 , 50.71 , 50.71 , 50.71 , 50.71 , 50.71 , 282 , 1 17/10/23 , 52.43 , 52.42 , 52.43 , 52.41 , 52.41 , 10 , 2 10/10/23 , 53.49 , 53.49 , 53.49 , 53.49 , 53.49 , 887 , 1 18/08/23 , 52.99 , 52.92 , 52.99 , 52.89 , 52.89 , 1009 , 6 14/08/23 , 54.89 , 54.89 , 54.89 , 54.89 , 54.89 , 376 , 1 07/08/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 3 , 1 02/08/23 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 10 , 1 01/08/23 , 52.02 , 51.92 , 52.02 , 51.92 , 51.92 , 790 , 3 09/05/23 , 46.84 , 46.70 , 46.84 , 46.63 , 46.78 , 1918 , 8 12/04/23 , 46.29 , 46.29 , 46.29 , 46.29 , 46.29 , 89 , 1 11/04/23 , 47.33 , 47.18 , 47.33 , 47.03 , 47.03 , 2 , 2 10/04/23 , 45.74 , 45.61 , 45.74 , 45.50 , 45.50 , 2 , 2 05/04/23 , 45.35 , 45.35 , 45.35 , 45.35 , 45.35 , 444 , 3 16/03/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 2 , 1 13/03/23 , 50.70 , 53.23 , 55.77 , 50.70 , 55.77 , 4 , 4 28/02/23 , 55.78 , 55.63 , 55.78 , 55.48 , 55.48 , 2 , 2 27/02/23 , 54.84 , 54.88 , 54.89 , 54.84 , 54.89 , 89 , 2 08/02/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 1998 , 1 03/02/23 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37 , 62 , 2 19/01/23 , 48.21 , 48.26 , 48.37 , 48.17 , 48.37 , 560 , 5 05/01/23 , 45.66 , 45.66 , 45.66 , 45.66 , 45.66 , 15 , 1 23/12/22 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79 , 1197 , 1 16/12/22 , 43.25 , 43.25 , 43.25 , 43.25 , 43.25 , 4 , 1 14/12/22 , 43.35 , 43.35 , 43.35 , 43.35 , 43.35 , 13 , 1 11/11/22 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 4067 , 19 10/11/22 , 41.41 , 41.39 , 41.41 , 41.31 , 41.31 , 60 , 2 09/11/22 , 37.65 , 37.65 , 37.65 , 37.65 , 37.65 , 7 , 1 07/11/22 , 35.76 , 35.76 , 35.76 , 35.76 , 35.76 , 50 , 1 03/11/22 , 34.21 , 34.10 , 34.21 , 34.06 , 34.06 , 10 , 2 01/11/22 , 33.89 , 33.77 , 33.93 , 33.54 , 33.66 , 1441 , 308 28/10/22 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85 , 13 , 1 26/10/22 , 37.33 , 36.64 , 37.33 , 36.64 , 36.64 , 2753 , 2 21/10/22 , 33.90 , 33.89 , 33.90 , 33.85 , 33.85 , 583 , 2 03/10/22 , 32.20 , 32.20 , 32.20 , 32.20 , 32.20 , 1336 , 1 14/09/22 , 35.06 , 35.12 , 35.61 , 35.06 , 35.61 , 57 , 2 09/09/22 , 35.01 , 35.47 , 35.51 , 35.01 , 35.51 , 25 , 2 29/08/22 , 31.97 , 31.88 , 31.97 , 31.87 , 31.87 , 73 , 2 25/08/22 , 34.01 , 34.02 , 34.03 , 34.01 , 34.03 , 43 , 3 01/08/22 , 35.42 , 35.38 , 35.42 , 35.22 , 35.22 , 86 , 3 26/07/22 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 2 , 2 25/07/22 , 33.03 , 33.03 , 33.03 , 33.03 , 33.03 , 61 , 1 21/07/22 , 33.83 , 33.83 , 33.83 , 33.83 , 33.83 , 26 , 14 18/07/22 , 30.91 , 30.91 , 30.91 , 30.91 , 30.91 , 20 , 1 11/07/22 , 29.30 , 29.30 , 29.30 , 29.30 , 29.30 , 1 , 1 08/07/22 , 29.15 , 29.20 , 29.42 , 29.15 , 29.20 , 329 , 15 30/06/22 , 27.17 , 27.17 , 27.17 , 27.17 , 27.17 , 71 , 1 28/06/22 , 29.24 , 29.24 , 29.24 , 29.24 , 29.24 , 1 , 1 27/06/22 , 29.72 , 29.82 , 29.84 , 29.72 , 29.82 , 61 , 5 15/06/22 , 27.70 , 27.70 , 27.70 , 27.70 , 27.70 , 1 , 1 14/06/22 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71 , 186 , 1 13/06/22 , 26.96 , 27.27 , 27.23 , 26.96 , 27.23 , 252 , 4 08/06/22 , 29.30 , 29.30 , 29.30 , 29.30 , 29.30 , 50 , 1 07/06/22 , 29.62 , 29.62 , 29.62 , 29.62 , 29.62 , 20 , 2 02/06/22 , 29.78 , 29.78 , 29.78 , 29.78 , 29.78 , 6 , 1 01/06/22 , 29.96 , 29.54 , 30.41 , 29.47 , 30.41 , 469 , 6 28/04/22 , 33.12 , 33.12 , 33.12 , 33.12 , 33.12 , 2813 , 5 27/04/22 , 32.74 , 32.74 , 32.74 , 32.74 , 32.74 , 5661 , 1 25/04/22 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 2 , 1 08/04/22 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 102 , 1 01/04/22 , 32.38 , 32.72 , 32.79 , 32.05 , 32.79 , 652 , 5 28/03/22 , 34.65 , 34.38 , 34.65 , 34.37 , 34.38 , 120 , 5 18/03/22 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29 , 2044 , 3 17/03/22 , 40.70 , 40.69 , 40.70 , 40.50 , 40.50 , 1048 , 4 11/03/22 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 1022 , 2 10/03/22 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 1247 , 2 03/03/22 , 40.71 , 40.75 , 40.85 , 40.71 , 40.85 , 72 , 2 02/03/22 , 41.78 , 41.78 , 41.78 , 41.78 , 41.78 , 2 , 1 25/02/22 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 1 , 1 24/02/22 , 40.46 , 38.34 , 40.46 , 38.26 , 38.26 , 27 , 2 23/02/22 , 39.44 , 39.20 , 39.44 , 39.19 , 39.26 , 2440 , 6 18/02/22 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 2 , 1 01/02/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 1726 , 1 31/01/22 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 1 , 1 24/01/22 , 51.77 , 51.74 , 51.77 , 50.41 , 50.41 , 623 , 3 21/01/22 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 40 , 1 19/01/22 , 54.56 , 54.33 , 54.56 , 54.31 , 54.31 , 24 , 2 05/01/22 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 770 , 1 04/01/22 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 71 , 1 27/12/21 , 64.17 , 64.17 , 64.17 , 64.17 , 64.17 , 170 , 2 23/12/21 , 64.36 , 64.95 , 65.28 , 64.33 , 65.16 , 593 , 58 10/12/21 , 61.17 , 61.44 , 61.50 , 61.17 , 61.50 , 1345 , 2 07/12/21 , 63.62 , 63.62 , 63.62 , 63.62 , 63.62 , 46 , 1 06/12/21 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 1 , 1 30/11/21 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 184 , 1 22/09/21 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 41 , 1 09/09/21 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 1089 , 2 25/08/21 , 57.79 , 56.87 , 57.99 , 56.84 , 56.84 , 687 , 3 20/08/21 , 55.85 , 55.85 , 55.85 , 55.85 , 55.85 , 41 , 1 17/08/21 , 55.29 , 55.29 , 55.29 , 55.29 , 55.29 , 5888 , 3 16/08/21 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 6155 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.