|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 22/04/24 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.08 26 119.00 120.53 120.07 120.55 119.00 118.11 119.70 262 31.5 3R PETROLEUM ON RRRP3 1.36 19523 33.35 32.83 33.20 33.71 32.25 33.32 33.36 6351700 210876.4 3TENTOS ON TTEN3 -0.20 2424 9.73 9.75 9.70 9.83 9.65 9.73 9.80 856400 8307.1 AB INBEV DRN ABUD34 0.88 2 51.26 51.55 51.33 51.55 51.26 49.18 51.58 16 0.8 ABBOTT DRN ED ABTT34 -0.45 653 46.05 46.25 46.22 46.55 46.00 44.34 49.94 723 33.4 ABBVIE DRN ED ABBV34 0.59 7 54.40 54.75 54.51 54.75 54.40 52.45 55.90 50 2.7 ABC BRASIL PN RE ABCB10 0.76 58 22.43 22.01 22.61 22.96 22.01 22.40 23.18 7800 176.4 ABC BRASIL PN ABCB4 0.87 3207 23.15 22.85 22.87 23.23 22.43 23.10 23.18 566100 12946.7 ACCENTURE DRN ED ACNB34 -0.39 1 1643.89 1643.89 1643.89 1643.89 1643.89 1636.33 1870.00 1 1.6 ACO ALTONA PN EALT4 -1.58 43 9.94 9.98 9.96 10.26 9.86 9.91 9.94 10800 107.6 ADOBE INC DRN ADBE34 0.18 39 48.47 48.95 48.28 49.01 48.00 47.65 50.42 17299 835.2 ADVANCE AUTO DRN ED A1AP34 -1.61 2 25.01 25.01 25.01 25.01 25.01 22.45 28.00 2 0.1 ADVANCED MIC DRN A1MD34 0.59 229 96.21 95.64 96.16 97.55 94.80 94.90 96.21 12995 1249.6 AEGON LTD DRN A1EG34 0.86 1 31.35 31.35 31.35 31.35 31.35 31.29 - 3 0.1 AERIS ON AERI3 0.00 2519 0.57 0.57 0.57 0.60 0.56 0.57 0.58 2948800 1680.8 AES BRASIL ON AESB3 1.19 4399 9.30 9.17 9.22 9.32 9.09 9.26 9.30 1710100 15767.1 AFYA LTD DRN A2FY34 -4.24 7 42.40 42.00 42.04 43.12 41.00 38.01 44.27 7 0.3 AGROGALAXY ON AGXY3 -1.11 450 1.78 1.81 1.78 1.84 1.75 1.77 1.78 409800 729.4 AIG GROUP DRN AIGB34 2.91 1 389.00 389.00 389.00 389.00 389.00 - - 1 0.4 AIRBNB DRN AIRB34 1.14 20 40.62 40.16 40.54 40.75 40.10 40.00 40.62 686 27.8 ALBEMARLE CO DRN A1LB34 0.04 13 24.46 24.45 24.17 24.46 23.72 23.80 24.81 299 7.2 ALCON INC DRN A2LC34 1.85 1 41.84 41.84 41.84 41.84 41.84 - - 10 0.4 ALEXANDRIA R DRN A1RE34 1.49 2 153.00 152.25 152.92 153.00 152.25 150.75 180.06 50 7.6 ALFA HOLDING ON RPAD3 0.23 1 8.50 8.50 8.50 8.50 8.50 8.48 8.50 500 4.3 ALFA HOLDING PNA RPAD5 0.00 1 8.30 8.30 8.30 8.30 8.30 8.25 8.40 100 0.8 ALFA HOLDING PNB RPAD6 0.00 1 8.48 8.48 8.48 8.48 8.48 8.48 8.79 500 4.2 ALIBABAGR DRN BABA34 2.42 851 13.10 12.89 13.00 13.10 12.86 13.02 13.10 69934 909.1 ALLIAR ON AALR3 -0.09 847 10.02 10.01 10.11 10.67 9.68 10.01 10.11 374800 3789.2 ALLIED ON EJ ALLD3 -0.26 371 7.48 7.59 7.47 7.69 7.35 7.48 7.50 82500 616.3 ALLOS ON ALOS3 0.09 8303 21.73 21.69 21.73 21.86 21.59 21.71 21.73 2519100 54740.0 ALNYLAM PHAR DRN A1LN34 -1.86 1 37.80 37.80 37.80 37.80 37.80 36.10 41.29 6 0.2 ALPARGATAS ON ALPA3 1.31 6 9.24 9.12 9.20 9.24 9.12 8.91 9.49 7200 66.2 ALPARGATAS PN ALPA4 1.77 9894 9.16 9.00 9.05 9.24 8.72 9.15 9.16 3712100 33594.5 ALPER S.A. ON APER3 0.04 1 44.85 44.85 44.85 44.85 44.85 43.00 45.80 2400 107.6 ALPHABET DRN A GOGL34 0.67 4161 67.28 66.83 67.36 67.95 66.60 67.28 67.54 298335 20095.8 ALPHABET DRN C GOGL35 1.88 18 68.25 66.99 68.07 68.74 66.99 67.55 68.67 621 42.3 ALTRIA GROUP DRN MOOO34 1.00 2 220.66 219.78 219.83 220.66 219.78 215.00 249.13 32 7.0 ALUPAR ON ED ALUP3 0.51 181 9.81 10.12 9.79 10.24 9.69 9.80 9.81 29800 291.7 ALUPAR PN ED ALUP4 0.74 224 9.28 9.25 9.25 9.38 9.12 9.25 9.29 33900 313.6 ALUPAR UNT ED ALUP11 0.64 3455 28.23 28.47 28.27 28.51 27.97 28.22 28.24 806700 22805.4 AMAZON DRN AMZO34 0.61 1974 45.68 45.98 45.62 46.55 45.29 45.68 45.74 230282 10505.5 AMAZONIA ON BAZA3 2.15 31 101.01 99.00 99.86 101.01 99.00 101.00 103.99 3900 389.5 AMBARELLA IN DRN A2MB34 -6.96 1 8.41 8.41 8.41 8.41 8.41 8.36 10.73 1 0.0 AMBEV S/A ON ABEV3 0.00 20946 11.95 11.99 12.01 12.10 11.95 11.95 11.97 23450600 281641.7 AMBIPAR ON AMBP3 1.22 3002 10.75 10.64 10.66 10.84 10.50 10.73 10.78 812200 8658.1 AMERICAN AIR DRN AALL34 2.67 16 75.32 74.00 75.52 76.02 74.00 67.72 75.32 218 16.5 AMERICAN EXP DRN AXPB34 0.63 18 120.26 121.65 119.89 121.65 118.85 120.15 - 1097 131.5 AMERICAN TOW DRN ED T1OW34 0.18 11 37.19 37.64 37.19 37.64 37.05 37.00 39.60 1318 49.0 AMERICANAS ON AMER3 1.92 1819 0.53 0.52 0.52 0.54 0.52 0.53 0.54 4207200 2187.7 AMERIPRISE F DRN A1MP34 1.10 1 545.94 545.94 545.94 545.94 545.94 - - 11 6.0 ANIMA ON ANIM3 0.88 10848 3.42 3.37 3.46 3.58 3.37 3.42 3.45 4610900 15953.7 APPLE DRN AAPL34 -0.04 1766 42.97 43.20 42.91 43.31 42.76 42.85 42.97 190341 8167.5 APPLIED MATE DRN A1MT34 -0.54 19 97.86 98.50 98.33 98.50 97.08 97.08 101.60 733 72.1 ARCELOR DRN ARMT34 1.49 6 66.71 65.73 66.55 66.71 65.73 65.90 69.69 70 4.7 ARCHER DANIE DRN A1DM34 -0.93 2 322.08 322.08 322.08 322.08 322.08 321.53 334.46 2 0.6 ARES MANAGEM DRN A2RE34 1.06 1 68.12 68.12 68.12 68.12 68.12 64.00 - 19 1.3 AREZZO CO ON ARZZ3 2.93 9439 53.00 51.49 52.03 53.00 50.94 52.74 53.00 1747200 90906.8 ARISTA NETWO DRN A1NE34 -1.31 158 317.76 318.08 315.93 320.64 311.68 250.00 620.00 1556 491.6 ARMAC ON ARML3 3.35 4271 10.77 10.49 10.58 10.77 10.33 10.69 10.77 749400 7928.7 ASML HOLD DRN ASML34 7.62 113 87.53 82.16 81.53 87.53 81.36 81.38 87.53 31425 2562.1 ASSAI ON ASAI3 1.34 16575 13.56 13.43 13.45 13.61 13.24 13.56 13.57 6410200 86217.2 ASTRAZENECA DRN A1ZN34 2.63 7 60.66 59.10 60.60 60.66 59.10 60.63 61.11 645 39.1 ATMASA ON ATMP3 3.50 14 2.07 2.00 2.01 2.07 1.97 1.99 2.07 3300 6.6 ATOMPAR ON ATOM3 0.00 120 2.15 2.15 2.17 2.23 2.12 2.15 2.20 34200 74.2 ATT INC DRN ATTB34 -0.84 37 28.22 28.46 28.38 29.01 28.00 27.95 28.80 610 17.3 AURA 360 DR3 AURA33 -3.33 6757 38.81 40.00 38.93 40.00 38.50 38.75 38.81 75152 2925.7 AUREN ON AURE3 -0.50 5550 11.75 11.82 11.73 11.83 11.65 11.74 11.76 3030700 35550.1 AUTODESK INC DRN A1UT34 -0.27 4 280.28 279.00 280.12 280.28 279.00 - 312.00 221 61.9 AUTOMATIC DT DRN ADPR34 0.16 2 53.45 53.40 53.42 53.45 53.40 52.35 - 4 0.2 AUTOZONE INC DRN AZOI34 -1.01 1 69.98 69.98 69.98 69.98 69.98 67.62 73.44 15 1.0 AVALONBAY CO DRN A1VB34 1.40 6 243.12 240.24 242.54 243.12 240.24 240.48 - 24 5.8 AZENTA INC DRN A2ZT34 -11.18 1 22.08 22.08 22.08 22.08 22.08 21.87 - 1 0.0 AZEVEDO BNS AZEV11 0.00 15 0.24 0.24 0.24 0.25 0.24 0.24 0.28 5200 1.2 AZEVEDO ON AZEV3 4.08 423 1.53 1.47 1.48 1.53 1.44 1.51 1.53 370900 548.9 AZEVEDO PN AZEV4 0.70 1338 1.42 1.41 1.41 1.47 1.35 1.42 1.43 2025000 2855.3 AZQ INFRA II CI ER AZIN11 -0.11 1897 101.80 102.45 101.60 102.45 100.54 101.00 101.80 5793 588.6 AZUL PN AZUL4 1.91 12431 10.13 10.01 10.09 10.29 9.93 10.13 10.14 13120200 132382.8 B INDEX BREW CI BREW11 0.19 140 116.00 115.39 115.96 116.55 115.37 116.00 - 7241 839.7 B INDEX CICL CI BCIC11 0.14 3 117.25 116.59 117.20 117.25 116.34 117.25 - 105 12.3 B INDEX DEFE CI BDEF11 0.28 1 114.23 114.23 114.23 114.23 114.23 114.23 138.08 100 11.4 B INDEX MOME CI BMMT11 -0.21 1 111.84 111.84 111.84 111.84 111.84 111.84 - 100 11.2 B3 ON B3SA3 0.80 39492 11.27 11.20 11.25 11.34 11.17 11.26 11.29 31325900 352416.4 BAHEMA ON BAHI3 -8.75 28 8.13 8.31 8.17 8.31 8.10 8.13 8.15 4900 40.0 BAIDU INC DRN BIDU34 2.83 10 36.24 35.68 35.91 36.24 35.39 35.55 36.78 653 23.4 BAKER HUGHES DRN B1KR34 -2.64 1 168.64 168.64 168.64 168.64 168.64 156.05 183.19 1 0.2 BANCO BMG PN BMGB4 3.88 2056 3.48 3.39 3.42 3.48 3.33 3.46 3.48 993300 3397.1 BANCO PAN BNS PR BPAN12 0.00 50 0.05 0.05 0.04 0.05 0.04 0.04 0.05 288300 11.5 BANCO PAN PN BPAN4 1.08 2860 9.29 9.19 9.25 9.37 9.15 9.29 9.30 3267100 30220.7 BANCO SANTAN DRN ED B1SA34 -0.31 4 47.00 47.15 46.92 47.15 46.70 45.50 54.34 6 0.3 BANCOLOMBIA DRN C2OL34 1.12 5 43.04 43.04 43.09 43.16 43.04 - 43.16 9 0.4 BANESE PN BGIP4 -0.04 7 22.60 22.70 22.68 22.75 22.60 22.00 22.99 900 20.4 BANESTES ON BEES3 0.22 71 8.82 8.85 8.87 8.96 8.80 8.81 8.83 10500 93.1 BANESTES PN BEES4 -0.93 34 9.51 9.56 9.58 9.65 9.47 9.49 9.62 4800 46.0 BANK AMERICA DRN BOAC34 2.42 82 48.99 47.93 48.52 48.99 47.93 48.55 48.99 6580 319.3 BANRISUL ON BRSR3 1.29 55 12.56 12.45 12.66 12.78 12.44 12.58 13.75 10000 126.6 BANRISUL PNA BRSR5 -1.89 2 15.50 14.05 14.77 15.50 14.05 14.80 17.98 200 3.0 BANRISUL PNB BRSR6 1.37 2684 12.57 12.37 12.54 12.63 12.37 12.56 12.58 776700 9739.8 BARCLAYS PLC DRN B1CS34 1.64 3 49.35 48.90 49.20 49.35 48.90 41.50 49.10 11 0.5 BARDELLA ON BDLL3 0.00 1 12.01 12.01 12.01 12.01 12.01 12.01 13.15 300 3.6 BB ETF BOI G CI BBOI11 0.99 39 7.11 7.04 7.09 7.11 7.04 7.11 7.12 1177 8.3 BB ETF DVER CI DVER11 1.53 2 10.61 10.45 10.53 10.61 10.45 10.30 - 2 0.0 BB ETF IAGRO CI AGRI11 1.70 10 48.85 48.05 48.68 48.88 48.05 48.50 48.85 128 6.2 BB ETF IBOV CI BBOV11 0.20 45 65.08 64.95 64.94 65.27 64.76 65.08 65.30 51155 3322.0 BB ETF MILHO CI CORN11 0.00 23 6.05 6.05 6.06 6.09 6.04 6.04 6.05 468 2.8 BB ETF SP DV CI BBSD11 0.32 14 105.99 104.71 105.00 106.20 104.71 104.99 106.54 1300 136.5 BB FIXA11 F11 FIXA11 1.21 11 15.89 15.89 15.92 15.93 15.89 15.78 15.96 13170 209.7 BBSEGURIDADE ON BBSE3 -0.06 9980 32.94 32.97 32.88 33.33 32.70 32.93 32.97 3602200 118440.3 BEMOBI TECH ON BMOB3 -0.32 1841 12.46 12.51 12.45 12.54 12.32 12.40 12.47 342900 4269.1 BERKSHIRE DRN BERK34 0.38 343 105.50 105.78 105.85 106.44 105.50 105.50 106.03 15688 1660.6 BEYOND MEAT DRN B2YN34 -1.21 32 1.63 1.71 1.68 1.71 1.58 1.60 1.80 5613 9.4 BIC MONARK ON BMKS3 -0.22 5 433.98 433.99 433.98 433.99 433.98 418.00 433.99 16 6.9 BILBAOVIZ DRN BILB34 0.00 1 57.42 57.42 57.42 57.42 57.42 54.99 - 1 0.1 BILIBILI INC DRN B1IL34 5.30 8 12.11 11.76 11.92 12.11 11.76 11.43 12.15 680 8.1 BILL HOLD DRN B2HI34 1.14 13 1.77 1.75 1.75 1.77 1.71 1.70 1.84 17303 30.3 BIO-TECHNE C DRN T1CH34 -5.58 1 10.81 10.81 10.81 10.81 10.81 10.00 - 28 0.3 BIOMM ON BIOM3 -4.32 506 16.36 17.11 16.99 17.76 16.35 16.36 16.46 91500 1554.6 BIONTECH SE DRN B1NT34 0.63 6 28.41 28.35 28.38 28.41 28.30 27.00 28.80 215 6.1 BITCOIN HASH CI BITH11 2.69 1196 80.10 79.60 80.06 80.70 79.55 80.10 80.46 76664 6137.7 BKR 20YR TRS DRE BTLT39 -0.38 20 30.75 30.83 30.74 30.83 30.70 30.68 30.75 5147 158.2 BKR 7 10 YRT DRE BIYT39 0.79 1 47.95 47.95 47.95 47.95 47.95 47.00 - 5 0.2 BKR A RATED DRE BQLT39 0.41 1 47.85 47.85 47.85 47.85 47.85 - - 2 0.1 BKR BITCOIN DRE IBIT39 2.16 166 65.04 64.90 65.43 65.88 64.86 65.05 65.40 28583 1870.2 BKR COMT ROL DRE BCOM39 -1.20 1 47.42 47.42 47.42 47.42 47.42 47.65 50.08 6 0.3 BKR CSV ALOC DRE BAOK39 -0.42 2 46.45 46.53 46.50 46.53 46.45 - - 3 0.1 BKR CYBTECH DRE BIHA39 -2.58 1 75.00 75.00 75.00 75.00 75.00 73.99 - 2 0.1 BKR EME XCHI DRE BEMC39 1.37 1 57.66 57.66 57.66 57.66 57.66 - - 7 0.4 BKR IBOX IGC DRE BLQD39 -0.49 17 54.39 54.66 54.54 54.80 54.39 54.30 54.68 276 15.1 BKR IBOXX HY DRE BHYG39 0.12 3 49.42 49.58 49.44 49.58 49.42 48.00 49.58 11 0.5 BKR MS USA S DRE BUSA39 -1.00 1 53.45 53.45 53.45 53.45 53.45 - - 2 0.1 BKR ROBT AIM DRE BIRB39 1.65 1 82.71 82.71 82.71 82.71 82.71 81.36 - 1010 83.5 BKR SEMICOND DRE BSOX39 1.50 9 26.25 26.16 25.97 26.25 25.83 25.91 28.32 118 3.1 BKR SHORT TR DRE BSHV39 -0.19 9 57.23 57.34 57.35 57.50 57.23 56.60 59.00 391 22.4 BKR US ENER DRE BIYE39 0.00 222 85.59 85.59 86.08 86.40 85.59 - - 295 25.4 BKR US TREAS DRE BGOV39 0.23 2 38.51 38.42 38.50 38.51 38.42 38.00 40.00 26 1.0 BLACKROCK DRN BLAK34 1.08 33 59.64 59.30 59.42 59.95 59.10 59.10 60.22 1252 74.4 BLAU ON BLAU3 0.58 1249 10.35 10.28 10.34 10.42 10.26 10.35 10.36 236100 2441.3 BLOCK INC. DRN S2QU34 -2.56 11 14.79 14.61 14.84 14.87 14.61 14.77 14.88 5157 76.5 BNY MELLON DRN BONY34 1.47 4 296.34 292.61 295.59 296.38 292.61 - - 176 52.0 BOA SAFRA ON SOJA3 3.83 4257 17.60 16.95 17.29 17.72 16.85 17.59 17.60 1853400 32045.3 BOMBRIL PN BOBR4 1.38 55 2.19 2.15 2.17 2.24 2.12 2.15 2.19 16100 34.9 BOOKING DRN BKNG34 1.00 16 102.31 101.29 102.35 103.02 101.29 101.00 106.00 2457 251.5 BOSTON PROP DRN BOXP34 3.51 2 31.77 31.86 31.77 31.86 31.77 30.69 39.99 19 0.6 BOSTON SCIEN DRN B1SX34 0.49 2 352.45 350.70 351.70 352.45 350.70 - - 7 2.5 BP PLC DRN B1PP34 0.00 5 50.20 50.30 50.41 50.50 50.20 50.29 51.73 17 0.9 BR PARTNERS UNT BRBI11 -2.53 1622 14.60 14.98 14.70 14.98 14.55 14.59 14.78 243100 3573.6 BRAD IMA-B F11 IMBB11 0.31 3 128.10 128.52 128.10 128.52 127.88 109.96 128.10 1024 131.2 BRAD IMA-B5M F11 B5MB11 0.29 5 117.25 117.50 117.24 117.50 116.65 116.65 121.99 1940023 227448.3 BRADESCO ON BBDC3 -0.33 7530 12.03 12.13 12.06 12.17 12.00 12.03 12.04 4066200 49038.4 BRADESCO PN BBDC4 -0.43 23000 13.58 13.70 13.62 13.75 13.54 13.58 13.59 24572300 334674.7 BRADESPAR ON BRAP3 -0.19 511 20.23 20.22 20.39 20.76 20.01 20.22 20.30 103000 2100.2 BRADESPAR PN BRAP4 -0.18 11735 21.15 21.10 21.09 21.42 20.65 21.14 21.15 8174200 172393.9 BRASIL ON EB BBAS3 -1.15 45512 27.39 27.80 27.46 28.05 27.24 27.36 27.39 21288500 584582.2 BRASILAGRO ON AGRO3 -2.96 1856 25.84 26.47 26.09 26.60 25.84 25.83 26.02 325100 8481.9 BRASKEM ON BRKM3 -0.04 94 21.65 21.32 21.60 22.00 21.10 21.65 21.91 13400 289.4 BRASKEM PNA BRKM5 1.03 6721 22.53 22.20 22.27 22.72 21.77 22.53 22.56 1970700 43887.5 BRB BANCO PN BSLI4 -0.29 1 10.06 10.06 10.06 10.06 10.06 9.51 9.98 100 1.0 BRF SA ON BRFS3 0.64 19810 17.16 17.06 17.03 17.24 16.63 17.15 17.16 7049100 120046.2 BRISANET ON BRIT3 0.23 1489 4.24 4.23 4.22 4.30 4.13 4.23 4.25 552100 2329.9 BRISTOLMYERS DRN BMYB34 0.59 2 254.50 256.01 255.25 256.01 254.50 240.00 - 2 0.5 BRITISH AMER DRN B1TI34 0.69 18 30.41 30.54 30.39 30.54 30.27 30.38 30.54 1182 35.9 BROADCOM INC DRN AVGO34 0.70 167 90.00 90.21 90.14 91.00 89.24 89.33 93.42 67848 6115.8 BROOKFIELD C DRN B1AM34 2.35 6 51.35 50.94 51.08 51.35 50.74 50.50 - 111 5.7 BTG COMMODIT CI CMDB11 0.07 13 13.48 13.58 13.44 13.58 13.34 13.39 13.57 938 12.6 BTG DEB DI F11 DEBB11 0.07 38 12.64 12.74 12.63 12.74 12.63 12.64 12.65 9172 115.8 BTG HOTEL FI CI BTHI11 1.24 11 43.76 43.39 43.41 43.77 43.25 43.26 43.76 39 1.7 BTG S- CI SPXB11 0.35 67 11.32 11.31 11.31 11.35 11.23 11.32 11.55 13147 148.7 BTG SMLL CAP CI SMAB11 0.52 7 7.60 7.56 7.55 7.60 7.54 7.55 8.05 1106 8.4 BTGP BANCO ON BPAC3 0.98 15 16.33 16.04 16.15 16.33 16.02 16.33 16.49 1700 27.5 BTGP BANCO PNA BPAC5 1.46 20 8.30 8.23 8.23 8.31 8.17 8.30 8.35 2400 19.8 BTGP BANCO UNT BPAC11 2.14 20840 33.32 32.75 32.98 33.32 32.46 33.23 33.32 5635300 185852.2 CACI INTERNL DRN C2AC34 2.06 3 2.47 2.42 2.46 2.47 2.42 2.47 2.53 71 0.2 CADENCE DESI DRN C1DN34 1.61 3 740.80 743.13 742.69 743.13 740.80 730.00 - 68 50.5 CAIXA SEGURI ON CXSE3 0.32 11577 15.60 15.66 15.63 15.96 15.49 15.59 15.60 3093500 48351.4 CAIXAETFXBOV CI XBOV11 0.31 1 123.07 123.07 123.07 123.07 123.07 123.06 - 10 1.2 CAMBUCI ON CAMB3 0.19 129 10.32 10.40 10.46 10.55 10.32 10.31 10.38 31800 332.6 CAMDEN PROP DRN C2PT34 -0.51 1 34.44 34.44 34.44 34.44 34.44 - - 3 0.1 CAMIL ON CAML3 1.75 1183 8.14 8.00 8.05 8.17 7.92 8.12 8.14 322800 2598.5 CANAD KANSAS DRN CPRL34 2.50 3 111.98 111.43 111.80 111.98 111.43 100.00 - 53 5.9 CANAD NATION DRN CNIC34 -0.43 4 27.69 28.98 28.71 28.98 27.69 21.84 - 13 0.4 CARNIVAL COR DRN C1CL34 0.21 5 74.15 74.90 73.52 74.90 73.43 60.00 93.75 29 2.1 CARREFOUR BR ON CRFB3 -1.05 6114 11.23 11.33 11.26 11.44 11.17 11.22 11.23 2165200 24380.2 CARRIER GLOB DRN C1RR34 1.43 1 70.70 70.70 70.70 70.70 70.70 45.70 - 10 0.7 CARTERS INC DRN CRIN34 0.12 1 187.53 187.53 187.53 187.53 187.53 - - 1 0.2 CARTESIA FII CI CACR11 0.16 1042 105.86 105.72 105.61 106.03 105.01 105.64 105.86 11532 1217.9 CASAS BAHIA BNS OR BHIA12 0.00 38 0.01 0.01 0.01 0.02 0.01 0.01 0.02 105100 1.1 CASAS BAHIA ON BHIA3 0.48 6684 6.25 6.24 6.31 6.51 6.13 6.25 6.26 6125400 38651.3 CATERPILLAR DRN ED CATP34 1.41 171 115.92 114.54 115.97 116.89 114.54 116.94 - 670 77.7 CBA ON CBAV3 0.19 5782 5.12 5.15 5.12 5.22 5.02 5.11 5.12 4168700 21343.7 CCR SA ON ED CCRO3 -0.63 10917 12.57 12.59 12.65 12.78 12.57 12.56 12.61 4860400 61484.1 CEA MODAS ON CEAB3 1.30 9835 10.86 10.69 10.84 11.09 10.45 10.81 10.86 4118800 44647.8 CEB ON CEBR3 17.53 352 25.20 21.62 25.49 28.00 21.40 25.20 25.44 63300 1613.5 CEB PNA CEBR5 6.87 51 20.98 20.08 20.53 20.98 20.06 20.40 20.99 15000 307.9 CEB PNB CEBR6 7.75 74 22.52 21.26 22.53 23.20 21.09 22.52 22.80 13400 301.9 CEDRO ON CEDO3 0.80 11 32.76 32.55 32.59 32.76 32.50 32.50 33.00 3100 101.0 CELANESE COR DRN C1NS34 -0.45 1 401.20 401.20 401.20 401.20 401.20 - - 2 0.8 CELESC PN CLSC4 1.49 3 68.42 67.99 68.27 68.42 67.99 67.41 68.32 300 20.5 CEMEPE PN MAPT4 -14.19 22 7.80 8.40 7.86 8.40 7.50 7.15 7.80 6200 48.7 CEMIG ON CMIG3 -0.92 733 15.07 15.27 15.11 15.28 15.01 15.01 15.08 147400 2227.2 CEMIG PN CMIG4 -0.99 16704 12.98 13.18 12.98 13.18 12.88 12.96 12.99 11591400 150456.4 CENTENE CORP DRN C1NC34 0.00 1 391.56 391.56 391.56 391.56 391.56 - - 2 0.8 CHARGEPOINTH DRN C2HP34 -11.71 14 2.11 2.29 2.21 2.29 2.11 2.28 2.47 522 1.2 CHARTER COMM DRN CHCM34 -0.52 32 22.81 23.16 22.75 23.21 22.59 22.48 23.59 187 4.3 CHEVRON DRN CHVX34 0.95 78 83.79 83.00 83.73 84.10 82.97 83.58 84.20 3277 274.4 CHIPOTLE MEX DRN C1MG34 1.21 1 750.75 750.75 750.75 750.75 750.75 399.87 - 3 2.3 CHUBB LTD DRN C1BL34 0.69 4 327.00 327.03 327.03 327.20 327.00 - - 38 12.4 CIELO ON CIEL3 0.36 10492 5.56 5.52 5.50 5.56 5.45 5.55 5.57 18090300 99496.6 CINTAS CORP DRN C1TA34 -0.07 1 692.63 692.63 692.63 692.63 692.63 - - 8 5.5 CISCO DRN CSCO34 -0.33 12 50.12 50.05 50.04 50.12 49.90 49.00 50.59 1640 82.1 CITIGROUP DRN CTGP34 3.33 13 52.75 51.39 52.04 52.75 51.25 51.00 54.08 944 49.1 CITIZENS FIN DRN C1FG34 3.86 1 176.22 176.22 176.22 176.22 176.22 - - 20 3.5 CLEARSALE ON CLSA3 2.57 3301 7.96 7.72 7.95 8.12 7.64 7.96 8.00 1446100 11496.5 CLOVERHEALTH DRN CLOV34 -0.90 1 3.28 3.28 3.28 3.28 3.28 3.12 3.90 1 0.0 CME GROUP DRN CHME34 1.42 1 280.00 280.00 280.00 280.00 280.00 209.93 - 97 27.2 COCA COLA DRN COCA34 0.05 1314 52.23 52.15 52.05 52.30 51.81 51.96 52.24 9394 489.0 COELBA ON ED CEEB3 -0.02 5 38.42 38.43 38.36 38.43 37.44 37.70 38.43 2300 88.2 COELCE PNA COCE5 0.39 120 35.65 35.30 35.35 35.65 34.65 35.25 35.68 14700 519.6 COGNA ON ON COGN3 1.52 21559 2.00 1.98 1.97 2.00 1.93 1.99 2.00 40671000 80121.9 COINBASEGLOB DRN C2OI34 5.13 260 46.89 45.15 46.06 47.22 44.75 46.40 46.89 133713 6158.8 COLGATE DRN ED COLG34 1.08 13 65.40 64.83 65.33 65.76 64.83 65.40 65.45 191 12.5 COMCAST DRN CMCS34 0.45 11 41.85 41.64 41.83 41.93 41.64 41.85 43.08 1129 47.2 COMGAS PNA CGAS5 0.43 3 115.00 114.00 114.79 115.37 114.00 113.90 114.98 300 34.4 CONAGRA BRAN DRN C1AG34 6.77 1 160.33 160.33 160.33 160.33 160.33 142.00 - 1 0.2 CONSTELLATIO DRN STZB34 -0.59 1 340.00 340.00 340.00 340.00 340.00 171.02 359.67 1 0.3 COPASA ON CSMG3 0.09 6447 21.55 21.59 21.49 21.65 21.21 21.53 21.60 1242600 26703.5 COPEL ON CPLE3 1.76 7292 8.63 8.45 8.56 8.63 8.39 8.57 8.63 6384200 54648.8 COPEL PNB CPLE6 1.82 22708 9.48 9.33 9.45 9.54 9.27 9.48 9.49 24944500 235725.5 COPHILLIPS DRN COPH34 -0.49 17 55.80 56.34 55.90 56.34 55.50 55.85 57.00 1371 76.6 CORE MIDCAP DRE BIJH39 0.88 1 14.78 14.78 14.78 14.78 14.78 14.60 18.01 15 0.2 CORE SP 500 DRE BIVB39 1.42 47 65.34 64.67 65.07 65.40 64.64 64.85 65.34 506 32.9 CORE SP TOTA DRE BITO39 0.58 7 56.91 57.41 56.92 57.41 56.70 50.19 58.99 201 11.4 CORE US REIT DRE BUSR39 0.09 3 43.12 43.24 43.23 43.24 43.12 43.12 - 804 34.8 COREDIVGROWT DRE BGWH39 0.32 3 58.15 58.97 58.72 58.97 58.15 - - 150 8.8 COREMSCI EMK DRE BIEM39 0.64 5 43.68 43.43 43.46 43.68 43.43 43.45 44.91 540 23.5 COREMSCI EUR DRE BIEU39 0.60 4 48.53 48.51 48.53 48.65 48.51 48.15 48.99 1017 49.4 COREMSCIEAFE DRE BIEF39 0.71 6 46.33 46.29 46.24 46.42 46.21 37.99 50.02 396 18.3 CORESMALLCAP DRE BIJR39 0.64 2 67.38 67.28 67.33 67.38 67.28 66.95 67.40 22 1.5 CORTEVA INC DRN C1TV34 1.38 1 71.82 71.82 71.82 71.82 71.82 66.45 74.00 20 1.4 COSAN ON CSAN3 0.97 16549 14.56 14.45 14.62 14.81 14.39 14.56 14.57 10874200 158980.8 COSTAR GROUP DRN C1GP34 -0.67 3 4.43 4.46 4.46 4.47 4.43 3.25 - 13 0.1 COSTCO DRN COWC34 0.83 15 92.74 91.96 92.45 92.74 91.89 89.69 94.19 2480 229.3 COTEMINAS ON CTNM3 1.38 2 8.77 8.65 8.71 8.77 8.65 8.24 8.70 200 1.7 COTEMINAS PN CTNM4 2.75 65 1.12 1.09 1.11 1.14 1.07 1.10 1.12 26800 29.7 COURSERA INC DRN C2OU34 -12.24 10 31.68 31.35 31.37 31.68 31.35 31.57 48.00 452 14.2 COUSINS PROP DRN C2PR34 -0.62 2 28.77 29.01 28.89 29.01 28.77 - - 2 0.1 CPFL ENERGIA ON CPFE3 0.14 9186 34.98 35.04 34.88 35.09 34.55 34.97 34.98 1878400 65518.6 CRIPTO20 EMP CI CRPT11 3.21 103 14.45 14.20 14.47 14.60 14.20 14.45 14.58 1774 25.7 CRISTAL PNA CRPG5 -3.31 27 30.01 31.01 30.26 31.13 29.99 30.01 30.49 4600 139.2 CRISTAL PNB CRPG6 -0.73 3 29.73 29.95 29.88 29.96 29.73 29.61 29.95 300 9.0 CROWDSTRIKE DRN C2RW34 1.56 344 68.11 67.83 68.20 68.67 66.60 66.60 68.25 1536 104.8 CROWN CASTLE DRN C1CI34 -0.39 1 122.00 122.00 122.00 122.00 122.00 109.96 150.06 20 2.4 CRUZEIRO EDU ON CSED3 2.72 445 3.77 3.70 3.72 3.77 3.63 3.75 3.77 174600 649.5 CSNMINERACAO ON CMIN3 -1.88 11022 5.20 5.28 5.20 5.28 5.16 5.19 5.20 9536200 49588.2 CSU DIGITAL ON CSUD3 -2.15 211 17.24 17.63 17.38 17.71 17.24 17.24 17.25 40300 700.4 CSX CORP DRN CSXC34 0.26 3 89.37 90.01 89.36 90.01 89.21 - - 25 2.2 CTRIPCOM DRN CRIP34 -0.21 2 253.70 253.70 253.70 253.70 253.70 254.00 - 31 7.9 CUPOM DE IPC A DAPK33 -0.33 19 5.98 6.01 6.00 6.01 5.97 - 6.03 1288 7.7 CUPOM DE IPC A DAPK35 0.33 23 5.96 5.95 5.95 5.96 5.95 5.95 6.00 512 3.0 CUPOM DE IPC A DAPQ32 0.16 27 6.00 6.01 6.01 6.01 6.00 - 6.00 3139 18.9 CUPOM DE IPC A DAPQ40 -0.08 1 5.95 5.95 5.95 5.95 5.95 - - 6 0.0 CUPOM DE IPC A DAPQ50 -0.20 1 5.94 5.94 5.94 5.94 5.94 - - 16 0.1 CURY S/A ON CURY3 1.12 10175 18.88 18.71 18.86 19.08 18.65 18.83 18.93 1956500 36899.6 CVC BRASIL ON CVCB3 10.93 9290 2.13 1.97 2.05 2.15 1.96 2.12 2.13 25501200 52277.5 CVS HEALTH DRN ED CVSH34 -0.04 8 36.20 36.16 36.19 36.24 36.00 34.53 39.19 114 4.1 CYRELA REALT ON CYRE3 1.43 19977 21.19 21.00 21.09 21.33 20.74 21.17 21.20 6752800 142416.6 D1000VFARMA ON DMVF3 -4.16 988 7.83 8.19 8.03 8.33 7.72 7.81 7.83 237700 1908.7 DANAHER CORP DRN DHER34 0.43 11 43.91 44.16 43.80 44.16 43.65 41.93 43.92 2032 89.0 DASA ON DASA3 1.65 2125 4.31 4.24 4.35 4.52 4.20 4.30 4.32 459100 1997.1 DATADOG INC DRN D1DG34 -3.66 12 63.12 61.68 62.87 63.18 61.68 61.50 - 1463 92.0 DAVITA INC DRN DVAI34 2.94 1 685.60 685.60 685.60 685.60 685.60 650.00 - 20 13.7 DEERE CO DRN DEEC34 -0.50 13 68.95 69.30 69.16 69.30 68.67 68.89 70.00 207 14.3 DEFI HASH CI DEFI11 0.40 294 30.11 31.22 30.53 31.32 29.80 30.11 31.32 5237 159.9 DELL TECHNOL DRN ED D1EL34 -0.44 17 596.50 605.00 597.12 605.00 593.01 597.00 - 130 77.6 DELTA DRN DEAI34 1.63 1 252.57 252.57 252.57 252.57 252.57 - - 1 0.3 DESKTOP ON ED DESK3 2.42 623 13.18 12.87 13.05 13.23 12.77 13.04 13.18 92300 1204.5 DEXCO ON DXCO3 -0.55 7422 7.17 7.22 7.18 7.27 7.12 7.16 7.19 2461900 17676.4 DEXXOS PAR ON DEXP3 -0.09 393 10.65 10.66 10.60 10.79 10.40 10.63 10.65 81000 858.6 DEXXOS PAR PN DEXP4 -1.80 2 10.35 10.35 10.35 10.35 10.35 10.35 10.69 900 9.3 DIAGEO PL DRN DEOP34 -1.54 26 40.05 40.80 40.21 40.80 40.05 40.05 42.15 486 19.5 DICKS SPORT DRN D2KS34 2.40 1 103.30 103.30 103.30 103.30 103.30 - - 20 2.1 DIMED ON PNVL3 -0.26 1596 11.10 11.06 11.07 11.15 11.01 11.10 11.12 328100 3632.1 DIRECIONAL ON DIRR3 0.85 6489 22.46 22.32 22.35 22.58 22.02 22.42 22.50 1359100 30375.9 DOCUSIGN INC DRN D1OC34 2.27 3 14.83 14.29 14.81 14.83 14.29 14.12 14.83 67 1.0 DOHLER PN DOHL4 2.00 2 4.58 4.57 4.57 4.58 4.57 4.40 4.58 200 0.9 DOLLAR GENER DRN DGCO34 -0.92 4 31.06 31.10 30.92 31.10 30.91 29.83 31.35 24 0.7 DOMINION ENE DRN D1OM34 0.10 1 129.54 129.54 129.54 129.54 129.54 - - 70 9.1 DOMINOSPIZZA DRN D2PZ34 0.00 2 49.10 49.10 48.99 49.10 49.10 - - 5 0.2 DOTZ SA ON DOTZ3 0.36 110 5.47 5.60 5.65 5.98 5.33 5.47 5.58 24500 138.4 DRAFTKINGS DRN D2KN34 0.36 614 35.28 36.08 35.48 36.12 35.12 32.00 - 618 21.9 DYNATRACE IN DRN D2TC34 0.03 1 29.49 29.49 29.49 29.49 29.49 - - 500 14.7 ECOPETROL SA DRN E1CO34 -0.53 32 29.84 30.57 29.85 30.57 29.66 29.81 30.15 1349 40.3 ECORODOVIAS ON ECOR3 0.93 8142 7.56 7.49 7.54 7.65 7.45 7.55 7.56 3941200 29716.6 EDWARDS LIFE DRN E1WL34 0.39 1 112.09 112.09 112.09 112.09 112.09 - - 9 1.0 ELECTR ARTS DRN EAIN34 -0.43 6 328.68 339.00 329.42 339.00 328.68 - 340.00 105 34.6 ELETROBRAS ON ELET3 -0.29 23835 37.69 37.93 37.72 38.07 37.48 37.68 37.74 8686000 327635.9 ELETROBRAS PNB ELET6 -0.02 5256 42.72 42.73 42.64 42.96 42.29 42.70 42.75 1295300 55231.6 ELETROMIDIA ON ELMD3 -1.23 283 17.66 17.53 17.64 17.80 17.46 17.46 17.68 44200 779.7 EMAE PN EMAE4 -3.56 150 52.46 56.75 55.25 60.00 52.46 52.34 52.89 25300 1397.8 EMBPAR S/A ON EPAR3 -0.40 19 7.47 7.52 7.48 7.52 7.47 7.47 7.59 4100 30.7 EMBRAER ON EMBR3 1.42 18943 31.36 31.35 31.34 31.80 30.94 31.35 31.38 5984900 187566.8 ENAUTA PART ON ENAT3 1.09 5350 26.89 26.61 26.71 27.15 26.13 26.87 26.90 1183100 31600.6 ENERGISA ON ENGI3 1.69 67 15.00 14.60 15.01 15.34 14.60 14.80 15.00 7000 105.1 ENERGISA PN ENGI4 1.26 102 8.00 7.91 8.01 8.07 7.80 8.00 8.08 32300 258.7 ENERGISA UNT ENGI11 1.49 15710 46.89 46.17 46.78 47.48 45.89 46.87 47.27 3502300 163837.6 ENEVA ON ENEV3 1.38 14866 12.44 12.34 12.39 12.49 12.21 12.41 12.45 10952500 135701.5 ENGIE BRASIL ON EGIE3 0.70 9943 40.18 40.00 40.18 40.55 39.90 40.17 40.18 3499900 140626.0 ENJOEI ON ENJU3 -1.01 1416 1.96 1.98 2.00 2.12 1.88 1.92 1.96 1477500 2955.0 ENPHASE ENER DRN E2NP34 1.94 1 22.58 22.58 22.58 22.58 22.58 21.26 23.08 1 0.0 ENTEGRIS INC DRN E2NT34 1.44 3 35.80 35.20 35.62 35.80 35.20 - - 21 0.7 EQTL PARA ON EQPA3 0.24 44 8.15 8.13 8.13 8.23 8.07 8.07 8.26 16800 136.6 EQUATORIAL ON EQTL3 0.28 13838 31.24 31.16 31.30 31.48 31.04 31.23 31.31 3991000 124918.3 EQUINIX INC DRN EQIX34 1.82 7 48.98 49.10 48.92 49.10 48.68 48.80 49.10 1240 60.7 EQUINOR ASA DRN E1QN34 -0.96 9 70.09 70.77 70.03 70.77 69.86 68.19 74.10 78 5.5 ERICSSON LM DRN E1RI34 8.64 10 13.58 12.26 13.52 13.62 12.26 12.10 13.64 91 1.2 ESGMSCIUSA L DRE BSUS39 -2.14 1 57.60 57.60 57.60 57.60 57.60 - - 31 1.8 ESPACOLASER ON ESPA3 3.33 1217 0.93 0.90 0.92 0.94 0.90 0.92 0.93 972900 895.1 ESTAPAR ON ALPK3 0.98 353 4.09 4.05 4.05 4.14 4.03 4.05 4.09 94500 382.7 ESTEE LAUDER DRN ELCI34 0.25 4 31.78 31.86 31.66 31.86 31.65 29.60 32.07 7283 230.6 ETERNIT ON ETER3 -0.78 808 7.62 7.68 7.61 7.77 7.49 7.62 7.64 183800 1398.7 ETF BRA IBOV CI BOVB11 0.30 6 127.31 126.72 127.30 127.31 126.72 100.00 127.31 2008 255.6 ETF BTG GENB CI GENB11 1.96 16 12.43 12.13 12.42 12.43 12.13 12.42 - 28372 352.4 ETF BV SPYI CI SPYI11 1.25 145 102.78 102.32 101.81 102.90 101.40 102.57 102.85 8276 842.6 ETF ESG BTG CI ESGB11 0.15 5 101.74 101.51 101.94 102.15 101.51 100.21 102.49 24 2.4 ETF GALAXY B CI BITI11 3.06 42 99.20 99.48 98.95 99.98 98.25 98.32 99.20 1654 163.7 ETF GURU CI GURU11 -0.49 5 10.15 10.18 10.14 10.18 10.10 10.04 10.38 58 0.6 ETHER HASH CI ETHE11 2.11 816 48.70 48.06 48.64 49.40 48.01 48.50 48.70 57996 2820.9 EUCATEX ON EUCA3 -2.43 2 16.05 16.30 16.17 16.30 16.05 16.10 17.07 200 3.2 EUCATEX PN EUCA4 -5.74 712 15.25 16.16 15.48 16.16 15.24 15.25 15.30 127800 1978.3 EURONETWORLD DRN E2EF34 0.85 2 3.55 3.56 3.55 3.56 3.55 3.52 3.82 2 0.0 EVEN ON EVEN3 -0.27 2163 7.24 7.29 7.27 7.39 7.20 7.24 7.26 650300 4727.7 EVERTEC INC DR1 EVTC31 1.76 61 196.40 191.01 197.79 199.20 191.01 190.02 199.00 1022 202.1 EXCELSIOR PN BAUH4 -0.01 7 78.77 77.75 78.14 78.77 77.75 - 78.77 800 62.5 EXELON CORP DRN E1XC34 -0.32 2 194.88 195.83 194.90 195.83 194.88 179.96 200.00 110 21.4 EXITO DR2 EXCO32 -0.74 3938 11.92 12.02 12.12 12.90 11.83 11.92 12.00 75354 913.3 EXXON MOBIL DRN EXXO34 0.63 430 78.19 77.80 77.94 78.55 77.24 78.19 79.00 9191 716.3 EZTEC ON EZTC3 -0.07 3845 13.57 13.57 13.52 13.70 13.38 13.55 13.61 1191100 16103.7 FASTLY INC DRN F1SL34 1.42 1 6.41 6.41 6.41 6.41 6.41 5.53 9.99 144 0.9 FDC INFRA FIDCEA BBVH11 -0.05 10 119.89 119.95 119.91 119.97 119.85 104.01 119.80 201 24.1 FEDEX CORP DRN FDXB34 0.92 1 1396.95 1396.95 1396.95 1396.95 1396.95 1067.02 1450.00 1 1.4 FEMSA SAB CV DRN ED C2CA34 0.92 3 98.00 100.00 99.89 100.00 96.61 97.77 - 104 10.4 FER HERINGER ON FHER3 -0.19 22 5.04 5.01 5.02 5.12 5.01 5.03 5.04 8400 42.2 FERBASA PN FESA4 -1.08 2611 8.19 8.33 8.21 8.35 8.15 8.18 8.19 887200 7283.9 FI ITAUINFRA CI IFRA11 0.35 606 113.60 113.20 113.17 113.62 112.34 113.49 113.60 7848 888.2 FIAGRO AAGR CI AAGR11 0.00 1 99.88 99.88 99.88 99.88 99.88 90.01 100.00 100 10.0 FIAGRO AAZQ CI AAZQ11 0.00 2999 9.17 9.15 9.16 9.20 9.14 9.17 9.18 80172 734.4 FIAGRO AGRX CI AGRX11 0.00 3870 9.30 9.30 9.24 9.40 9.13 9.26 9.30 57587 532.1 FIAGRO BBGO CI BBGO11 0.75 214 86.33 85.68 86.08 87.00 85.64 86.33 86.85 4690 403.7 FIAGRO BRFT CI BRFT11 -1.09 9 90.00 91.00 90.02 91.00 90.00 89.97 90.00 417 37.5 FIAGRO BTAG CI BTAG11 1.17 946 98.14 98.90 97.49 98.90 97.29 97.51 98.14 9563 932.3 FIAGRO CPTR CI ER CPTR11 0.45 6714 8.77 8.77 8.75 8.80 8.73 8.75 8.77 114769 1004.2 FIAGRO CRAA CI CRAA11 -0.18 269 104.05 104.24 103.85 104.24 103.71 104.04 104.05 1731 179.8 FIAGRO DEVAN CI DCRA11 0.12 1713 8.30 8.25 8.27 8.31 8.25 8.29 8.30 8853 73.2 FIAGRO ECO CI EGAF11 -0.32 2035 93.40 93.70 93.41 93.99 93.27 93.28 93.40 6537 610.6 FIAGRO FGA CI FGAA11 0.11 5876 8.76 8.74 8.74 8.76 8.73 8.74 8.76 114220 998.3 FIAGRO GLPG CI GCRA11 -2.40 599 64.80 66.40 65.39 67.00 64.12 64.75 65.00 11400 745.4 FIAGRO GRWA CI GRWA11 -0.43 59 11.45 11.53 11.49 11.55 11.45 11.45 11.47 557 6.4 FIAGRO HIGH CI HGAG11 6.50 7 21.30 21.50 21.41 21.50 21.30 19.03 21.20 23 0.5 FIAGRO IAAG CI IAAG11 0.31 330 9.47 9.50 9.47 9.50 9.45 9.46 9.47 18012 170.6 FIAGRO INNOV CI OIAG11 -1.79 1300 8.22 8.37 8.28 8.38 8.20 8.22 8.24 80578 667.2 FIAGRO JGP CI JGPX11 0.00 161 91.20 91.13 91.03 91.41 90.50 91.20 91.40 2940 267.6 FIAGRO KINEA CI KNCA11 -0.77 6780 103.61 104.42 103.87 104.48 103.50 103.60 103.61 38939 4044.6 FIAGRO KOPA CI ER KOPA11 0.32 30 930.00 926.01 925.82 939.99 923.00 926.00 930.00 200 185.2 FIAGRO LESTE CI LSAG11 -2.16 274 88.00 90.00 88.65 90.00 87.99 88.02 88.40 2391 212.0 FIAGRO NCH CI ER NCRA11 0.88 939 9.10 9.00 9.05 9.12 8.98 9.01 9.10 18825 170.4 FIAGRO NEXG CI NEXG11 0.04 1 105.65 105.65 105.65 105.65 105.65 105.60 105.65 28 3.0 FIAGRO PLUR CI PLCA11 -0.24 57 80.60 80.80 80.63 81.00 80.60 80.60 81.15 969 78.1 FIAGRO RIZA CI RZAG11 -0.11 8428 8.71 8.73 8.72 8.79 8.68 8.71 8.72 198934 1734.7 FIAGRO RURA CI RURA11 -0.40 3837 9.92 9.96 9.93 9.97 9.88 9.90 9.92 270158 2682.7 FIAGRO SFI CI IAGR11 -0.52 210 3.80 3.83 3.81 3.85 3.70 3.81 3.82 23598 89.9 FIAGRO SUNO CI ER SNAG11 0.00 2115 10.04 10.04 10.02 10.05 10.01 10.03 10.04 121384 1216.3 FIAGRO VCRA CI VCRA11 -5.44 7286 66.20 70.01 67.89 70.90 66.16 66.20 66.55 45227 3070.5 FIAGRO VGIA CI ER VGIA11 0.00 24956 8.23 8.25 8.18 8.27 8.14 8.22 8.23 454707 3719.5 FIAGRO XP CA CI XPCA11 -0.91 5333 8.66 8.75 8.70 8.75 8.65 8.66 8.68 151392 1317.1 FIC FI BCNA CI BODB11 0.00 3753 9.41 9.41 9.39 9.42 9.38 9.39 9.41 60547 568.5 FIC FI RB ES CI RBIF11 -1.08 11 95.95 96.50 96.04 96.50 95.21 95.85 95.95 277 26.6 FIC IE CAP CI CPTI11 -0.15 2790 100.94 101.10 100.83 101.10 100.54 100.59 100.94 19918 2008.3 FIC INFR BTG CI ER BDIF11 -0.21 8586 92.30 92.71 91.77 92.71 91.51 91.56 92.30 51902 4763.0 FIC INTER CI BIDB11 -1.90 507 91.50 93.40 92.66 93.63 91.50 91.32 91.50 5807 538.1 FII A BRANCA CI FPAB11 0.00 3 191.00 192.00 191.74 192.00 191.00 191.00 205.99 35 6.7 FII ABC IMOB CI ABCP11 -3.11 177 71.00 73.28 72.47 73.28 70.99 70.99 71.00 1599 115.9 FII ABSOLUTO CI BPFF11 -0.27 5315 71.39 71.58 71.26 71.59 70.80 71.01 71.39 22540 1606.2 FII AFHI CRI CI ER AFHI11 -0.23 2395 97.48 97.69 97.39 97.94 96.86 97.48 97.52 10759 1047.8 FII AJ MALLS CI AJFI11 -0.84 9856 9.37 9.41 9.29 9.48 8.96 9.37 9.38 316268 2938.1 FII ALIANZA CI ER ALZR11 -0.84 2125 114.32 114.92 114.54 115.23 114.00 114.15 114.32 14540 1665.4 FII ALIANZAC CI ER ALZC11 0.00 2 100.00 100.00 100.00 100.00 100.00 99.50 - 2 0.2 FII ALIANZME CI ER ALZM11 0.24 1259 8.35 8.33 8.36 8.45 8.31 8.35 8.36 33274 278.2 FII ALMIRA B CI FAMB11 0.15 4 647.99 647.00 645.39 647.99 638.00 638.00 659.00 5 3.2 FII ANH EDUC CI FAED11 -1.04 80 152.37 154.90 152.36 154.90 151.82 152.01 152.38 447 68.1 FII ARCTIUM CI ER RZAT11 0.69 4202 100.54 99.85 100.49 100.98 99.13 100.54 100.85 14175 1424.4 FII AROA CI AROA11 -2.02 136 0.97 0.97 0.98 0.99 0.97 0.97 0.98 10538 10.3 FII ARXD R CI ARXD11 -0.02 5 93.72 94.34 93.73 94.34 93.72 93.50 95.00 121 11.3 FII ASA MET CI ASMT11 2.70 5 52.78 49.93 51.52 52.78 49.93 49.89 52.79 7 0.4 FII ATHENA I CI FATN11 -0.75 754 93.62 94.01 93.67 94.33 93.50 93.62 93.73 11082 1038.1 FII ATRIO CI ARRI11 0.33 505 9.10 9.07 9.09 9.12 9.07 9.10 9.11 13850 125.9 FII AUTONOMY CI AIEC11 0.32 395 52.15 51.98 52.04 52.39 51.95 52.11 52.15 9476 493.1 FII BANRISUL CI BNFS11 -0.19 101 121.45 121.69 121.82 122.00 121.31 121.46 121.90 507 61.8 FII BARIGUI CI BARI11 -1.45 1737 80.50 81.69 80.71 81.69 80.37 80.50 80.79 11111 896.8 FII BB CORP CI BBRC11 0.29 107 112.38 112.04 112.23 112.82 112.04 112.37 112.38 704 79.0 FII BB FOF CI BBFO11 0.35 260 73.43 73.20 73.49 74.64 73.20 73.41 73.79 4657 342.2 FII BB PRO B CI BBFI11 1.41 78 1288.00 1270.00 1276.23 1290.00 1257.01 1257.01 1288.00 346 441.6 FII BB R PAP CI RNDP11 -0.53 11 94.48 90.57 91.46 95.00 90.57 90.57 94.48 84 7.7 FII BC FFII CI BCFF11 -0.33 9047 9.05 9.08 9.06 9.08 9.05 9.05 9.07 254849 2308.9 FII BC FUND CI EX BRCR11 0.97 7476 55.99 55.48 56.12 56.89 55.37 55.99 56.00 39564 2220.3 FII BCIA CI BCIA11 -0.67 722 104.79 105.50 104.56 105.50 104.06 104.65 104.79 7672 802.2 FII BEES CRI CI BCRI11 2.96 2066 71.12 69.07 69.99 71.73 68.90 71.10 71.12 14877 1041.2 FII BLUE AAA CI BLCA11 0.48 44 109.02 108.49 107.94 110.00 107.51 107.51 109.99 171 18.5 FII BLUE LOG CI BLMG11 -0.28 1399 39.10 39.19 39.22 39.45 39.10 39.10 39.11 6107 239.5 FII BLUE REC CI BLUR11 0.01 1 90.20 90.20 90.20 90.20 90.20 90.19 91.00 2 0.2 FII BLUEMAC CI BLMO11 0.00 8 89.54 89.55 87.66 89.55 85.96 83.00 89.54 29 2.5 FII BMBRC LC CI EA BMLC11 -1.00 23 99.99 100.99 98.97 100.99 95.97 96.80 100.00 2076 205.5 FII BREI CI IBCR11 0.85 119 76.83 76.22 76.48 77.00 76.22 76.27 76.83 930 71.1 FII BRESCO CI BRCO11 -1.28 10202 119.42 120.89 118.83 120.89 118.11 119.19 119.42 55434 6587.2 FII BRIO ME CI BIME11 0.00 166 7.30 7.30 7.29 7.30 7.28 7.29 7.30 4613 33.6 FII BROF CI ER BROF11 -1.14 1217 58.01 58.68 57.95 58.68 57.57 57.80 58.01 10584 613.3 FII BTG AGRO CI ER BTAL11 -0.40 1347 68.97 69.25 69.06 69.38 68.80 68.97 69.00 9393 648.7 FII BTG CRI CI BTCI11 -1.38 12299 10.00 10.14 10.04 10.19 10.00 10.00 10.02 394095 3956.7 FII BTG SHOP CI ER BPML11 -0.67 224 103.30 103.00 102.61 104.00 98.29 100.85 103.10 1548 158.8 FII BTG TAGR CI BTRA11 -3.03 1750 55.23 56.62 56.24 57.20 55.11 55.23 55.88 12662 712.1 FII BTLG CI ER BTLG11 -0.05 17778 101.84 102.00 101.96 102.00 101.80 101.84 102.00 134166 13679.6 FII C BRANCO CI CBOP11 -2.34 9 29.11 29.81 29.21 29.81 29.11 29.12 29.69 123 3.6 FII C TEXTIL CI CTXT11 0.74 14 9.50 9.43 9.42 9.50 9.41 9.41 9.50 305 2.9 FII CAIXA AG CI CXAG11 -0.18 203 79.16 79.30 79.10 79.35 79.00 79.16 79.18 3428 271.2 FII CAIXA CI CI CXCI11 -0.29 28 84.05 84.47 84.15 84.47 83.96 84.04 84.05 321 27.0 FII CAMPUSFL CI ER FCFL11 -0.41 169 120.00 120.75 120.54 121.00 120.00 120.00 120.44 1756 211.7 FII CANUMA CI CCME11 -0.44 29 11.13 11.13 11.17 11.18 11.13 11.13 11.18 907 10.1 FII CAP REIT CI CPFF11 0.69 212 76.28 75.75 75.58 76.44 75.06 75.31 76.28 3174 239.9 FII CAPI SEC CI ER CPTS11 0.23 34373 8.48 8.48 8.50 8.54 8.47 8.48 8.49 847017 7199.6 FII CEF CORP CI CXCO11 0.29 124 82.29 82.05 82.25 82.87 82.05 82.29 82.30 1160 95.4 FII CENESP CI CNES11 -3.40 2926 1.70 1.76 1.70 1.79 1.65 1.69 1.70 119701 203.5 FII CEO CCP CI CEOC11 0.02 50 46.01 46.00 45.96 46.10 45.80 46.01 46.08 406 18.7 FII CI IPCA CI ICRI11 -0.02 60 97.78 97.80 97.35 97.88 96.97 97.51 97.78 2154 209.7 FII CJCTOWER CI CJCT11 1.59 9 64.99 63.97 64.31 67.97 63.97 63.00 65.00 213 13.7 FII CLAVE IN CI CLIN11 0.05 2055 96.70 97.00 96.73 97.46 96.50 96.70 97.08 8654 837.1 FII CPSH CI ER CPSH11 -0.37 5002 10.58 10.63 10.58 10.63 10.50 10.58 10.61 3793876 40139.2 FII CRIANCA CI ER HCRI11 -0.56 70 297.81 298.00 298.42 299.95 295.99 297.66 299.30 338 100.9 FII CSHG CRI CI HGCR11 -0.39 6620 103.59 103.74 103.70 104.22 103.24 103.59 103.90 46387 4810.3 FII CSHG FOF CI HGFF11 -0.77 1943 87.11 87.79 87.73 88.40 87.01 87.11 87.55 7711 676.5 FII CSHG LOG CI HGLG11 0.06 11204 163.81 163.99 163.88 164.44 163.31 163.70 163.81 51966 8516.2 FII CSHG URB CI HGRU11 -0.09 4737 133.08 133.21 132.89 133.99 132.18 133.05 133.08 22043 2929.3 FII CSHGPRIM CI HGPO11 -0.15 323 305.02 305.36 304.51 305.42 304.01 304.02 305.02 884 269.2 FII CX CED B CI CXCE11 0.68 36 44.00 42.91 43.45 44.00 42.91 43.90 44.00 249 10.8 FII CX RBRA2 CI CRFF11 -0.35 8 79.12 79.43 79.38 79.43 79.12 79.13 81.99 233 18.5 FII CX RBRAV CI CXRI11 0.14 20 80.74 80.62 80.40 80.74 79.98 80.74 81.41 130 10.5 FII CX TRX CI CXTL11 0.00 2 238.01 238.04 238.03 238.04 238.01 238.01 247.99 3 0.7 FII CYRELA CI CYCR11 -0.20 702 9.64 9.67 9.63 9.70 9.60 9.63 9.64 18952 182.5 FII D PEDRO CI PQDP11 -2.82 14 1992.00 2015.00 1997.91 2015.01 1992.00 1991.00 2010.00 34 67.9 FII DAMA CI DAMA11 0.19 97 10.06 10.06 10.11 10.56 10.06 10.06 - 14201 143.6 FII DEA CARE CI CARE11 -1.52 132 1.94 1.98 1.95 2.00 1.92 1.94 1.98 2288 4.5 FII DEVA FOF CI DVFF11 0.12 73 7.75 7.71 7.78 7.84 7.71 7.74 7.76 335 2.6 FII DEVA PRO CI DPRO11 -9.93 65 6.89 7.49 6.37 7.49 6.21 6.55 6.70 1640 10.4 FII DEVANT CI DEVA11 0.97 2859 46.68 46.23 46.57 46.99 46.00 46.56 46.68 31583 1470.8 FII DIAMAN B CI DAMT11 0.00 3 11.49 11.49 11.49 11.49 11.49 10.28 11.49 13 0.1 FII ENERGY CI EGYR11 -0.26 31 3.74 3.76 3.70 3.76 3.65 3.66 3.74 285 1.1 FII EQI RECE CI ER EQIR11 -0.33 288 9.02 9.07 8.99 9.09 8.95 8.99 9.02 14702 132.2 FII EUROPAR CI EURO11 -0.20 23 246.00 246.50 245.35 246.51 245.00 243.83 246.00 96 23.6 FII EXES CI ER EXES11 -3.12 1 9.30 9.30 9.30 9.30 9.30 8.80 9.55 1 0.0 FII FATOR VE CI VRTA11 0.23 2214 88.39 88.38 88.36 88.87 88.16 88.28 88.39 17053 1506.8 FII FL RECEB CI FLCR11 0.13 139 99.01 98.88 98.60 99.01 98.33 98.99 99.01 919 90.6 FII FLORIPA CI FLRP11 2.38 11 2100.00 2120.00 2101.62 2120.00 2100.00 2100.00 2115.00 40 84.1 FII G TOWERS CI GTWR11 -0.24 3115 84.35 84.54 84.32 84.54 84.04 84.35 84.36 8250 695.6 FII GALERIA CI EDGA11 -2.64 38 19.90 20.44 19.98 20.44 19.90 20.00 20.41 659 13.2 FII GAZIT CI GZIT11 0.21 390 66.26 67.34 66.23 67.34 66.01 66.10 66.26 5117 338.9 FII GEN SHOP CI FIGS11 -0.67 139 57.50 57.89 57.62 57.98 57.00 57.47 57.50 4709 271.3 FII GENERAL CI GSFI11 0.38 110 7.83 7.82 7.72 7.83 7.72 7.75 7.85 18930 146.1 FII GGRCOVEP CI ES GGRC11 0.35 6059 11.34 11.33 11.29 11.34 11.28 11.30 11.34 131883 1489.0 FII GLPG CRI CI ER GCRI11 -0.24 62 85.90 85.58 85.74 86.20 85.52 85.54 85.90 930 79.7 FII GP RCFA CI RCFA11 -7.14 20 1.04 1.03 1.03 1.12 1.03 1.03 1.04 1732 1.8 FII GUARD MU CI GAME11 -0.53 1160 9.25 9.29 9.20 9.29 9.15 9.17 9.25 9078 83.5 FII GUARDIAN CI GARE11 -0.54 28501 9.08 9.13 9.10 9.14 9.07 9.08 9.09 499953 4549.6 FII H UNIMED CI HUSC11 -0.59 17 113.00 113.68 113.08 113.68 113.00 113.00 113.68 188 21.3 FII HABIT II CI HABT11 -0.76 4350 92.29 93.00 92.37 93.22 92.04 92.28 92.29 17644 1629.8 FII HATRIUM CI ATSA11 0.00 2 56.86 56.85 56.85 56.86 56.85 56.50 56.86 2 0.1 FII HECT CRI CI HCHG11 0.58 5 73.80 73.36 73.79 73.80 73.36 73.80 75.02 101 7.5 FII HECT DES CI HCST11 0.12 1 55.02 55.02 55.02 55.02 55.02 54.96 77.00 1 0.1 FII HECTARE CI HCTR11 0.15 1756 33.10 33.00 32.95 33.10 32.80 33.05 33.11 33221 1094.6 FII HEDGEBS CI HGBS11 0.16 7660 225.00 224.97 224.59 225.00 224.11 224.99 225.00 16704 3751.6 FII HEDGELOG CI HLOG11 0.09 627 82.84 82.76 82.04 82.98 81.83 82.00 82.84 4565 374.5 FII HEDGEPDP CI HPDP11 -0.01 12 86.85 87.26 88.03 89.99 86.85 86.85 90.00 133 11.7 FII HEDGEREC CI HREC11 0.11 1148 8.71 8.72 8.70 8.75 8.65 8.66 8.73 33157 288.5 FII HG REAL CI HGRE11 -0.92 5992 125.97 127.14 126.44 127.26 125.63 125.97 126.00 15373 1943.8 FII HGI CRI CI HGIC11 1.11 3 104.15 104.30 104.27 104.30 104.15 104.15 104.21 12 1.3 FII HIGIENOP CI SHPH11 0.49 7 869.30 865.99 864.15 869.30 860.00 869.00 869.30 12 10.4 FII HOFFICEI CI HOFC11 0.06 100 32.92 32.90 32.59 33.32 32.50 32.54 33.04 4541 148.0 FII HOTEL MX CI HTMX11 -0.20 638 177.18 177.50 177.32 177.60 177.15 177.18 177.50 3882 688.4 FII HOUSI CI HOSI11 0.00 1 88.49 88.49 88.49 88.49 88.49 89.55 90.54 1 0.1 FII HREALTY CI HRDF11 0.00 8 3.55 3.51 3.54 3.55 3.51 3.55 3.98 102 0.4 FII HSI CRI CI HSAF11 0.68 577 88.36 87.69 88.34 89.00 87.69 88.31 88.89 10935 966.0 FII HSI LOG CI HSLG11 -0.34 1805 91.77 92.15 92.27 93.00 91.77 91.80 91.97 16447 1517.6 FII HSI MALL CI HSML11 -0.15 13576 96.21 96.19 96.10 96.79 95.57 96.21 96.25 57091 5486.4 FII HTOPFOF3 CI HFOF11 0.00 5701 77.20 77.20 77.01 77.49 76.82 77.19 77.20 16940 1304.5 FII INDL BR CI FIIB11 -0.20 89 527.40 528.50 527.83 528.98 526.30 526.34 527.40 542 286.1 FII INTER CI BICR11 -0.28 5 48.49 48.73 48.52 48.73 48.49 48.49 57.99 13 0.6 FII INTER IP CI ITIP11 0.76 183 76.16 75.86 76.01 76.36 75.57 76.02 76.15 1508 114.6 FII INTER IT CI ITIT11 -0.30 144 79.76 81.74 80.53 81.80 79.75 79.76 80.28 1425 114.8 FII IRIDIUM CI IRDM11 -0.48 6681 76.69 77.00 76.65 77.27 76.20 76.69 76.80 51766 3967.9 FII IRIM CI IRIM11 -0.32 42 77.86 78.25 78.06 78.29 77.84 77.86 78.07 188 14.7 FII ITAU TEM CI TMPS11 -0.29 4 98.40 98.75 98.45 98.75 98.39 98.39 98.74 6 0.6 FII ITRI CI ITRI11 -0.66 128 101.82 102.47 102.13 102.50 101.50 101.82 102.40 5350 546.4 FII JASC REN CI ER JASC11 -4.14 1 110.00 110.00 110.00 110.00 110.00 110.00 114.77 1 0.1 FII JFL LIV CI JFLL11 2.38 478 78.00 76.00 77.37 79.14 75.93 77.60 78.00 1706 132.0 FII JPPA CRI CI JPPA11 -0.91 736 88.17 89.01 88.63 89.01 88.08 88.49 88.86 1816 161.0 FII JS A FIN CI JSAF11 -0.23 328 101.64 101.11 101.41 101.80 101.11 101.64 101.80 3475 352.4 FII JS REAL CI JSRE11 -0.63 7790 70.85 71.20 71.01 71.45 70.83 70.85 70.86 22841 1621.9 FII KII REAL CI KNRE11 -2.32 7 0.42 0.43 0.42 0.43 0.42 0.42 0.43 307 0.1 FII KILIMA CI KISU11 0.00 2939 8.35 8.39 8.35 8.42 8.34 8.34 8.35 85702 715.6 FII KINEA CI KNRI11 -0.67 5371 163.61 164.39 164.39 164.80 163.58 163.61 164.26 26879 4418.6 FII KINEA CR CI KCRE11 0.66 650 98.72 98.16 98.47 98.90 97.97 98.72 98.88 3492 343.9 FII KINEA HF CI KNHF11 -0.83 766 100.90 101.75 101.21 101.75 100.90 100.90 101.14 9627 974.3 FII KINEA HY CI KNHY11 0.21 5443 106.46 106.23 106.25 106.48 105.92 106.20 106.46 46383 4928.2 FII KINEA IP CI KNIP11 -0.83 8687 96.77 97.60 97.22 97.65 96.73 96.77 96.86 94961 9232.1 FII KINEA RI CI KNCR11 -0.56 13022 103.19 103.78 103.73 104.00 103.19 103.19 103.76 75746 7857.1 FII KINEA SC CI KNSC11 -0.87 20660 9.11 9.20 9.15 9.20 9.10 9.11 9.12 402635 3684.1 FII KINEA UN CI KNUQ11 0.00 377 103.61 103.60 103.26 103.61 102.90 103.00 103.61 5536 571.6 FII KINEAFOF CI KFOF11 0.52 3061 101.00 100.40 101.27 101.50 100.20 100.60 101.00 10007 1013.4 FII KIVO CI KIVO11 0.28 663 90.36 90.10 90.59 91.73 90.00 90.35 90.37 3088 279.7 FII KORE CI KORE11 0.04 387 109.05 109.49 109.18 109.80 108.81 109.05 109.44 9443 1031.0 FII LEGATUS CI LASC11 0.00 3 110.00 110.00 110.00 110.00 110.00 107.45 110.00 4 0.4 FII LESTE PA CI LSPA11 0.00 1 109.40 109.40 109.40 109.40 109.40 108.00 109.40 3 0.3 FII LGCP INT CI LGCP11 0.17 994 86.10 85.95 86.07 86.36 85.31 85.32 86.10 4133 355.7 FII LIFE CI LIFE11 0.49 253 10.15 10.13 10.09 10.20 10.02 10.15 10.20 15224 153.6 FII LOFT II CI LFTT11 -1.37 5 28.60 28.99 28.63 28.99 28.50 28.60 29.99 37 1.1 FII LOURDES CI NSLU11 -0.24 153 187.47 188.00 184.18 188.00 183.59 183.59 187.47 1002 184.5 FII LUGGO CI LUGG11 -0.07 124 75.01 76.00 75.33 76.00 75.00 75.01 75.49 623 46.9 FII MALLS BP CI MALL11 0.74 8028 115.25 114.45 114.81 115.75 114.13 115.23 115.25 31980 3671.6 FII MANATI CI MANA11 0.00 1805 9.42 9.42 9.39 9.43 9.37 9.38 9.42 40900 384.1 FII MAUA CI ER MCCI11 -0.93 4102 90.79 91.20 90.88 91.64 90.25 90.63 90.79 35275 3205.8 FII MAUA HY CI ER MCHY11 -0.81 25989 9.71 9.79 9.85 9.94 9.71 9.71 9.76 747266 7360.6 FII MAX RET CI MAXR11 0.13 743 82.10 82.00 82.08 82.31 81.77 81.78 82.10 3035 249.1 FII MAXI REN CI MXRF11 0.00 56475 10.39 10.39 10.38 10.41 10.35 10.38 10.39 1024825 10637.7 FII MCEM CI MCEM11 0.00 1 109.93 109.93 109.93 109.93 109.93 105.01 110.00 1 0.1 FII MERC BR CI RBOP11 2.05 30 390.00 378.31 386.39 398.95 378.31 384.99 389.99 92 35.5 FII MERITO I CI MFII11 0.25 513 104.50 104.35 104.13 104.50 103.96 104.20 104.50 4734 493.0 FII MERITO R CI MFCR11 1.20 33 27.82 27.20 27.05 27.82 26.65 26.58 28.53 365 9.9 FII MERITOFA CI MFAI11 -0.31 8 63.80 63.80 63.79 63.80 63.78 63.80 63.98 394 25.1 FII MINT EDU CI MINT11 -2.58 22 93.07 95.54 93.49 95.55 93.00 93.07 95.54 584 54.6 FII MOGNO HT CI ER MGHT11 -0.06 124 43.97 44.00 43.96 44.00 43.93 43.94 43.97 963 42.3 FII MULT REN CI VVMR11 0.00 8 92.00 90.31 91.91 92.00 90.31 90.31 92.00 459 42.2 FII NAVI CRI CI NCRI11 -0.22 22 8.71 8.75 8.60 8.75 8.55 8.57 8.71 139 1.2 FII NAVI RSD CI APTO11 0.62 490 9.59 9.53 9.54 9.60 9.46 9.59 9.60 1827 17.4 FII NAVI TOT CI ER NAVT11 2.13 1707 95.50 94.49 94.85 95.99 93.50 94.60 95.50 7861 745.6 FII NCH BR CI NCHB11 0.00 221 9.50 9.50 9.51 9.54 9.49 9.50 9.52 31158 296.3 FII NEWPORT CI NEWL11 0.73 139 120.88 120.00 120.43 121.00 119.53 120.09 120.88 647 77.9 FII NEWRU CI NEWU11 0.00 4 76.08 76.09 76.08 76.09 76.08 76.08 76.09 22 1.7 FII NOVOHORI CI NVHO11 -4.69 31 10.95 11.29 11.09 11.29 10.95 10.95 11.08 117 1.3 FII OCTO CI OCRE11 0.00 5 101.50 101.50 101.50 101.50 101.50 99.51 101.50 1026 104.1 FII OU RENDA CI ER OURE11 -0.67 609 76.33 76.85 76.52 77.89 76.30 76.33 77.48 20548 1572.3 FII OURI FOF CI ER OUFF11 -0.88 2235 65.82 66.39 66.31 66.50 65.73 65.81 66.49 3625 240.4 FII OURI JPP CI OUJP11 -2.26 4192 92.15 94.29 92.75 94.29 91.83 92.15 92.59 15174 1407.4 FII OURILOG CI OULG11 -0.34 131 29.27 29.36 29.37 29.72 29.25 29.26 29.68 1230 36.1 FII OURINVES CI EDFO11 -3.59 45 188.92 197.50 193.14 198.00 188.92 188.91 198.00 189 36.5 FII PANAMBY CI PABY11 -5.65 13 14.51 15.47 14.90 15.47 14.48 14.68 15.28 142 2.1 FII PARQ ANH CI PQAG11 -0.33 8 58.64 58.92 58.96 59.00 58.64 58.64 59.00 110 6.5 FII PATLOGIS CI PATL11 -0.01 1410 65.50 65.70 65.29 66.04 64.87 65.61 65.86 10318 673.7 FII PATRIA CI PATC11 -0.82 126 36.10 36.11 36.12 36.40 36.10 36.10 36.40 5426 196.0 FII PERSONAL CI PRSN11 0.00 4 1.11 1.11 1.11 1.11 1.11 1.12 1.14 200 0.2 FII PLURAL L CI GLOG11 -0.27 59 64.89 65.06 65.01 65.15 64.28 64.10 64.89 1044 67.9 FII PLURAL R CI PLCR11 -0.51 225 88.40 89.30 88.50 89.30 87.74 88.40 88.56 2346 207.6 FII PMIS CI PMIS11 -0.22 612 9.05 9.14 9.05 9.14 9.02 9.05 9.10 12674 114.7 FII POLO CRI CI PORD11 -1.15 1543 9.38 9.49 9.42 9.50 9.37 9.38 9.39 59994 565.1 FII POLO I CI PLRI11 0.06 2 15.01 15.01 15.01 15.01 15.01 15.01 15.14 144 2.2 FII QUASAR A CI QAGR11 -0.04 516 46.98 46.51 46.64 46.99 46.50 46.76 46.98 7058 329.2 FII RB CAP B CI FIIP11 -0.31 111 181.91 182.50 181.59 182.52 180.60 181.03 181.91 1051 190.9 FII RB CFOF CI RFOF11 -0.14 143 76.25 77.28 76.62 77.65 75.96 76.00 76.25 3530 270.5 FII RB II CI RBRD11 -0.10 81 39.59 39.63 39.54 40.00 39.13 39.32 39.59 866 34.2 FII RB TFO CI RBTS11 1.19 2 833.35 810.00 830.75 833.35 810.00 780.00 849.49 9 7.5 FII RB YIELD CI RBHY11 -0.26 79 89.10 89.22 89.24 89.53 89.10 89.10 89.45 1633 145.7 FII RBCAP LG CI RBLG11 0.00 3 100.00 100.00 100.00 100.00 100.00 98.00 100.00 10 1.0 FII RBCAP RI CI RRCI11 0.02 24 83.03 83.00 83.04 83.68 83.00 83.03 83.12 176 14.6 FII RBCRI IV CI RBHG11 -0.31 327 89.68 90.00 89.73 90.00 89.52 89.68 89.69 1394 125.1 FII RBR LOG CI RBRL11 0.05 3147 83.85 84.03 84.64 85.68 83.25 83.85 83.92 17480 1479.5 FII RBR MULT CI ER RBRX11 1.38 3815 9.55 9.44 9.52 9.59 9.42 9.52 9.55 37207 354.2 FII RBR PCRI CI RBRY11 -0.54 5640 99.26 99.05 99.41 100.00 98.99 99.26 99.99 27101 2694.1 FII RBR PR CI RPRI11 -0.23 32 98.50 98.76 98.68 98.93 98.50 98.50 98.70 773 76.3 FII RBR PROP CI RBRP11 -0.73 3477 59.04 59.48 59.51 60.44 58.53 59.00 59.06 23012 1369.4 FII RBRALPHA CI RBRF11 -0.49 16417 8.03 8.07 8.13 8.19 8.00 8.03 8.04 633176 5147.7 FII RBRES IV CI RBIR11 0.40 29 90.36 89.98 89.94 90.39 89.86 89.41 90.36 1254 112.8 FII RBRESID2 CI RBDS11 -1.40 6 2.11 2.15 2.11 2.15 2.10 2.10 2.20 413 0.9 FII RBRHGRAD CI RBRR11 0.39 9365 93.77 93.40 93.23 93.77 92.42 93.70 93.77 31713 2956.6 FII REAL INV CI ES RINV11 1.36 124 112.79 112.50 112.35 112.97 111.69 111.81 112.75 1908 214.4 FII REC FOF CI ER RECX11 -0.01 3 67.48 66.67 66.69 67.48 66.67 66.17 67.49 52 3.5 FII REC LOG CI RELG11 0.96 91 51.50 49.91 50.90 51.50 49.24 51.23 52.45 1484 75.5 FII REC RECE CI RECR11 -0.05 4210 88.76 88.81 88.79 89.00 88.50 88.75 88.76 29659 2633.4 FII REC REND CI RECT11 -0.64 799 38.65 38.90 38.66 38.90 38.50 38.62 38.65 13554 524.0 FII REIT RIV CI REIT11 0.00 1 155.01 155.01 155.01 155.01 155.01 117.33 190.00 1 0.2 FII RIOB ED CI RBED11 -0.67 165 141.00 142.00 141.44 142.19 140.90 140.99 141.00 1308 185.0 FII RIOB FF CI RBFF11 -0.12 818 62.35 62.50 62.23 62.52 61.82 62.20 62.35 4004 249.2 FII RIOB RC CI RCRB11 -0.20 391 157.17 157.50 157.99 158.97 157.17 157.17 157.86 1432 226.2 FII RIOB RR CI RBRS11 0.00 4 48.00 47.86 47.92 48.00 47.86 47.31 48.00 9 0.4 FII RIOB VA CI RBVA11 -0.80 3041 111.66 112.57 111.95 112.57 111.60 111.66 112.00 8010 896.7 FII RIOBCRI2 CI RBVO11 0.54 476 14.83 14.74 14.52 15.00 14.11 14.83 14.96 9758 141.7 FII RIONEGRO CI RNGO11 -0.41 64 47.74 47.88 47.55 47.88 46.91 47.25 47.75 947 45.0 FII RIZA AKN CI ER RZAK11 -0.43 3508 87.40 87.50 87.46 87.84 87.20 87.39 87.40 17259 1509.5 FII RIZA TX CI RZTR11 -0.28 10757 95.93 96.00 96.12 96.45 95.90 95.93 95.98 40807 3922.4 FII S F LIMA CI FLMA11 0.00 49 139.91 139.91 140.02 141.49 139.91 139.91 139.98 292 40.9 FII SANT PAP CI SADI11 0.51 219 89.50 89.20 89.04 89.50 88.81 89.20 89.50 4186 372.7 FII SANT REN CI SARE11 -2.92 2272 46.51 47.75 46.81 47.88 46.43 46.51 46.71 59733 2796.1 FII SAPI CI SAPI11 -2.75 180 91.16 92.75 91.93 93.75 90.75 91.16 92.99 3341 307.1 FII SC 401 CI FISC11 0.00 2 88.00 88.00 88.00 88.00 88.00 82.51 84.00 3 0.3 FII SCP CI SCPF11 0.00 87 3.85 3.86 3.80 3.90 3.76 3.84 3.85 1975 7.5 FII SDI LOG CI TRBL11 -0.07 1499 99.55 99.62 99.90 100.48 99.55 99.55 100.07 7953 794.5 FII SEQUOIA CI SEQR11 -1.00 116 55.22 55.78 55.42 55.78 55.20 55.23 55.33 1281 71.0 FII SJ AU CI SJAU11 6.04 4 69.99 66.00 68.66 69.99 66.00 66.00 69.99 13 0.9 FII SNME CI ER SNME11 0.30 111 9.73 9.76 9.69 9.76 9.60 9.70 9.73 5913 57.3 FII SP DOWNT CI SPTW11 -1.11 269 42.70 43.27 42.93 43.44 42.00 42.36 43.10 2127 91.3 FII SPX SYN CI SPXS11 -0.52 845 9.43 9.48 9.43 9.50 9.38 9.43 9.44 36441 343.6 FII SUNO CRI CI ER SNCI11 -1.44 941 94.61 96.00 95.18 96.00 94.60 94.60 94.61 6751 642.6 FII SUNO EL CI ER SNEL11 -2.22 826 127.89 129.00 127.85 129.00 126.54 127.86 127.89 12052 1540.8 FII SUNO LG CI SNLG11 -0.43 200 27.56 27.74 27.71 27.84 27.56 27.00 27.59 2103 58.3 FII SUNOFOFI CI ER SNFF11 0.46 1293 89.35 89.12 88.90 89.59 88.05 88.96 89.35 6055 538.3 FII TEL PROP CI TEPP11 0.47 3872 94.75 94.30 94.55 94.96 94.00 94.38 94.75 9152 865.3 FII TG ATIVO CI TGAR11 -0.04 14023 125.51 125.70 125.55 126.24 125.10 125.50 125.52 62287 7820.1 FII TIVIO RI CI TVRI11 -0.01 631 104.28 104.00 104.04 104.28 103.77 104.20 104.28 6019 626.2 FII TJK REND CI ER TJKB11 1.88 2 270.00 270.00 270.00 270.00 270.00 265.15 270.00 2 0.5 FII TORDE EI CI TORD11 0.00 515 1.82 1.81 1.81 1.83 1.80 1.81 1.82 120418 218.0 FII TORRE AL CI ALMI11 0.00 5 643.33 640.01 642.09 643.90 640.01 643.33 667.92 6 3.9 FII TORRE NO CI ER TRNT11 0.00 2 121.00 121.01 121.00 121.01 121.00 120.01 121.99 41 5.0 FII TRX R II CI TRXB11 -2.00 1 161.99 161.99 161.99 161.99 161.99 161.99 - 1 0.2 FII TRX REAL CI TRXF11 -0.03 9279 110.40 110.58 110.49 110.69 110.26 110.39 110.40 79564 8791.0 FII UNID II CI IDGR11 0.00 1 12.94 12.94 12.94 12.94 12.94 12.94 - 1 0.0 FII UNIDADES CI IDFI11 0.39 28 15.10 15.04 14.91 15.15 14.65 14.65 15.10 1147 17.1 FII UNIMED C CI HUCG11 -0.90 13 88.98 80.05 81.29 88.98 80.04 82.03 89.01 54 4.4 FII URCA REN CI URPR11 -0.11 2367 86.50 86.60 86.37 86.79 86.20 86.50 86.64 20228 1747.1 FII V MASTER CI VOTS11 0.61 6 82.00 81.99 81.93 82.00 81.53 81.57 82.00 17 1.4 FII V PARQUE CI FVPQ11 -1.26 741 91.50 92.51 91.91 92.67 91.45 91.51 92.49 2061 189.4 FII V2 RECE CI ER VVCR11 -0.20 158 9.81 9.83 9.67 9.86 9.56 9.81 9.82 13349 129.1 FII V2EDCORP CI VVCO11 -0.67 115 13.15 13.00 12.92 13.15 12.85 12.92 13.00 7122 92.0 FII VALOR HE CI VGHF11 -1.58 34246 8.70 8.84 8.73 8.84 8.66 8.70 8.73 1028012 8974.5 FII VALORAIP CI ER VGIP11 0.87 10889 92.49 91.69 92.23 92.89 91.06 92.48 92.49 49067 4525.4 FII VALREIII CI ER VGIR11 -0.61 17909 9.70 9.74 9.71 9.76 9.68 9.69 9.70 660154 6410.1 FII VBI CON CI EVBI11 -0.02 23 98.43 98.45 97.99 98.45 97.06 97.34 98.41 51198 5016.9 FII VBI CRI CI CVBI11 -0.91 6177 94.15 95.02 94.26 95.28 94.00 94.15 94.20 19322 1821.3 FII VBI LOG CI LVBI11 -1.37 10421 115.29 116.00 115.37 116.10 115.05 115.29 115.30 61397 7083.4 FII VBI PRI CI PVBI11 -0.63 13942 100.46 101.12 100.59 101.13 100.12 100.41 100.46 41824 4207.1 FII VBI REIT CI RVBI11 -0.66 4125 76.04 76.22 76.33 77.44 75.84 76.04 76.77 40561 3096.0 FII VECT REN CI VCRR11 -1.19 386 70.40 71.25 70.44 71.30 70.33 70.36 70.40 1309 92.2 FII VECTIS CI VCJR11 -2.64 8316 91.56 94.05 91.77 94.25 91.00 91.56 91.87 102645 9419.7 FII VERS CRI CI VSLH11 0.28 1500 3.51 3.50 3.50 3.52 3.50 3.50 3.51 45923 160.7 FII VGRI CI VGRI11 -2.21 1337 9.73 9.98 9.77 10.00 9.51 9.51 9.73 28695 280.4 FII VIDANOVA CI FIVN11 -0.69 33 2.87 2.89 2.87 3.00 2.87 2.87 2.92 3955 11.4 FII VINCI CR CI VCRI11 -0.11 682 8.60 8.63 8.57 8.64 8.53 8.58 8.60 27495 235.6 FII VINCI IF CI VIFI11 -0.24 88 8.22 8.26 8.22 8.26 8.21 8.21 8.23 3241 26.6 FII VINCI IU CI VIUR11 -0.54 8308 7.24 7.29 7.23 7.30 7.20 7.23 7.24 36128 261.2 FII VINCI LG CI VILG11 -1.57 4860 94.49 96.20 94.63 96.20 94.00 94.12 94.49 28677 2713.7 FII VINCI OF CI VINO11 -0.61 2896 8.04 8.10 8.08 8.19 8.00 8.03 8.04 96090 776.4 FII VINCI SC CI VISC11 0.10 15131 120.58 120.70 120.61 121.31 120.06 120.58 121.25 64306 7755.9 FII VOT LOG CI VTLT11 0.02 75 97.50 97.47 97.48 97.50 97.38 97.49 97.50 1049 102.3 FII VOT SHOP CI VSHO11 -1.05 100 78.10 78.89 78.32 78.93 78.00 78.10 78.60 735 57.6 FII VRTM CI VRTM11 0.00 4 11.27 11.27 11.27 11.27 11.27 10.50 11.27 22 0.2 FII W PLAZA CI WPLZ11 -0.67 7 59.99 60.40 60.00 60.40 59.28 59.99 60.00 15 0.9 FII WARREN CI WSEC11 -0.02 6 84.63 83.68 83.69 84.63 83.68 83.68 84.63 102 8.5 FII WHG REAL CI WHGR11 -0.40 5900 9.95 9.99 9.95 9.99 9.91 9.95 9.96 57494 572.1 FII XP CRED CI XPCI11 -0.65 7742 89.09 89.68 88.95 90.06 88.40 88.73 89.09 24474 2177.0 FII XP INDL CI ER XPIN11 -1.43 895 77.81 79.00 78.33 79.00 77.81 77.81 77.85 7147 559.8 FII XP LOG CI XPLG11 -0.08 7800 106.09 106.18 106.16 106.65 105.98 106.09 106.18 38710 4109.5 FII XP MACAE CI XPCM11 -0.22 85 9.02 9.01 9.00 9.04 9.00 9.01 9.02 3039 27.4 FII XP MALLS CI ER XPML11 0.15 25499 115.97 115.87 115.85 115.97 115.70 115.83 115.97 135003 15640.1 FII XP PROP CI XPPR11 -3.18 2670 20.96 21.50 21.13 21.64 20.57 20.96 21.05 44888 948.5 FII XP SELEC CI XPSF11 -0.24 3101 8.22 8.24 8.21 8.25 8.19 8.21 8.22 54656 448.7 FII ZAGH CI ER ZAGH11 0.00 2 105.00 92.00 98.50 105.00 92.00 102.00 105.00 2 0.2 FII ZAVIT R CI ZAVI11 -0.13 170 128.70 127.50 128.35 128.86 127.50 128.03 128.70 1289 165.4 FIM F3 FUNDS CI FSPM11 -1.20 69 82.00 81.06 82.47 83.00 81.05 82.00 82.99 1679 138.5 FINAM CI * FNAM11 -2.50 576 0.39 0.40 0.37 0.40 0.37 0.38 0.39 61656000 22812.7 FINOR CI * FNOR11 -1.38 4 0.71 0.71 0.70 0.71 0.70 0.70 0.72 128000 89.6 FIP BRZ IE CI BRZP11 -0.40 1114 106.12 107.97 106.76 107.98 106.12 106.12 107.98 9712 1036.9 FIP BTGDV IE CI ER BDIV11 3.27 333 126.30 123.00 124.73 127.00 123.00 125.73 126.30 14865 1854.1 FIP END DEBT CI ENDD11 0.04 285 115.50 115.00 115.41 116.46 115.00 115.50 116.21 3797 438.2 FIP IE KNOX CI KNOX11 -0.46 903 105.01 105.50 105.65 107.08 105.00 105.01 106.94 6487 685.4 FIP PATR INF CI PICE11 2.65 138 57.54 56.09 57.11 57.75 56.08 56.62 57.52 1674 95.6 FIP PERFIN CI PFIN11 0.76 1804 78.13 77.20 77.79 78.92 76.40 78.13 78.47 54085 4207.3 FIP PRISMA CI PPEI11 0.44 800 95.58 95.56 96.47 97.50 95.30 95.35 95.58 8718 841.0 FIP VINCI IE CI VIGT11 0.90 831 72.51 71.56 72.86 73.19 71.56 72.51 72.94 32864 2394.5 FIP XP INFRA CI XPIE11 -0.13 939 83.34 83.33 83.14 83.41 82.91 83.25 83.34 15205 1264.1 FIRF XP IE CI XPID11 1.39 2386 73.90 72.88 72.28 73.95 71.27 73.50 73.90 23406 1691.8 FIRST SOLAR DRN FSLR34 0.53 5 459.70 455.86 459.38 459.70 455.86 200.00 520.00 110 50.5 FISET FL REF CI FSRF11 0.00 1 0.18 0.18 0.18 0.18 0.18 0.18 0.19 17000 3.1 FIVERR INTL DRN F2VR34 -0.19 4 5.04 5.11 5.04 5.11 5.03 - 5.62 1201 6.1 FLEURY ON FLRY3 -0.21 7827 14.01 14.02 14.00 14.09 13.87 14.01 14.04 3187800 44629.2 FMC CORP DRN F1MC34 0.00 2 150.15 150.15 150.15 150.15 150.15 - 175.61 4 0.6 FORD MOTORS DRN FDMO34 5.80 12 66.48 63.36 65.38 66.48 63.36 64.00 66.50 228 14.9 FORTINET INC DRN F1TN34 0.46 63 164.64 165.60 164.71 166.56 163.10 120.00 176.40 185 30.5 FORTIVE CORP DRN F1TV34 1.10 1 209.35 209.35 209.35 209.35 209.35 - - 3 0.6 FRANCONEVADA DRN F2NV34 -2.01 5 3.41 3.49 3.42 3.49 3.41 3.37 4.18 204 0.7 FRAS-LE ON FRAS3 1.34 1510 18.07 17.73 18.06 18.27 17.73 18.07 18.25 264200 4771.5 FREEPORT DRN ED FCXO34 -1.96 74 84.26 84.52 84.11 84.74 83.52 84.74 111.00 30193 2539.5 FT NASD100EQ DRE BQQW39 -1.84 1 60.06 60.06 60.06 60.06 60.06 - 65.00 2 0.1 FT NASD100TC DRE BQTC39 -0.88 1 60.36 60.36 60.36 60.36 60.36 - - 2 0.1 G2D INVEST DR3 G2DI33 -1.56 166 1.89 1.94 1.91 1.94 1.89 1.88 1.89 66009 126.1 GAFISA BNS OR GFSA11 -10.00 42 1.35 1.45 1.42 1.45 1.32 1.32 1.35 21500 30.5 GAFISA ON GFSA3 -0.17 1335 5.76 5.81 5.74 5.82 5.65 5.75 5.77 795400 4565.6 GALAPAGOS NV DRN G1LP34 -0.13 5 7.57 7.44 7.53 7.59 7.44 7.43 8.41 7 0.1 GAP DRN GPSI34 1.13 2 108.02 107.36 107.99 108.02 107.36 - - 291 31.4 GARTNER INC DRN G1AR34 0.03 2 573.47 581.97 580.27 581.97 573.47 - - 5 2.9 GDS HOLDINGS DRN G1DS34 2.16 3 3.31 3.27 3.30 3.31 3.27 3.27 4.05 1033 3.4 GEAEROSPACE DRN ED GEOO34 0.90 12 775.76 775.31 777.27 783.99 773.45 769.00 795.00 56 43.5 GEN DYNAMICS DRN ED GDBR34 0.49 2 1509.00 1509.00 1509.00 1509.00 1509.00 - - 27 40.7 GENERAL MOT DRN GMCO34 2.00 14 56.08 56.04 55.93 56.17 55.78 56.08 56.33 1550 86.7 GENERALSHOPP ON GSHP3 0.00 1 10.80 10.80 10.80 10.80 10.80 10.80 12.00 100 1.1 GEOPARK LTD DRN GPRK34 -2.93 1 49.99 49.99 49.99 49.99 49.99 48.10 54.00 1 0.0 GER PARANAP PN GEPA4 2.22 7 27.60 27.00 27.45 27.60 26.68 27.01 27.60 1200 32.9 GERDAU ON EB GGBR3 1.47 407 17.20 16.97 17.04 17.38 16.73 17.11 17.22 104900 1787.5 GERDAU PN EB GGBR4 2.08 43734 19.62 19.24 19.66 20.01 18.92 19.62 19.64 22240200 437242.3 GERDAU MET ON GOAU3 0.27 392 11.05 11.18 11.27 11.41 11.02 11.04 11.31 79100 891.5 GERDAU MET PN GOAU4 1.36 19491 11.13 10.98 11.12 11.28 10.76 11.12 11.13 21081600 234427.4 GETNINJAS ON NINJ3 -0.96 13 5.13 5.14 5.13 5.17 5.10 5.13 5.18 3700 19.0 GILEAD DRN GILD34 0.55 7 173.25 174.75 174.37 174.75 173.25 173.25 174.75 201 35.0 GLOBAL INFRA DRE BIGF39 0.46 1 60.48 60.48 60.48 60.48 60.48 55.05 61.97 26 1.6 GLOBAL REIT DRE BGRT39 0.20 7 38.28 39.36 38.93 39.36 38.28 38.00 39.37 20 0.8 GLOBAL TECH DRE BIXN39 1.00 4 12.06 11.92 12.05 12.06 11.92 11.80 - 132 1.6 GLOBALHEALTH DRE BIXJ39 1.14 2 57.48 57.48 57.48 57.48 57.48 53.60 62.09 8 0.5 GOL BNS PR GOLL11 0.00 5 0.84 0.84 0.80 0.84 0.78 0.79 0.82 700 0.6 GOL BNS PR GOLL13 0.00 6 0.25 0.25 0.25 0.25 0.25 0.24 0.25 5100 1.3 GOL PN GOLL4 0.00 3527 1.37 1.38 1.37 1.40 1.35 1.36 1.37 6886100 9434.0 GOLD FIELDS DRN G1FI34 -6.31 23 43.00 45.10 43.37 45.10 43.00 43.64 47.15 138 6.0 GOLD TRUST DRE BIAU39 -2.89 48 57.04 58.72 57.32 58.72 56.93 56.83 57.04 1083 62.1 GOLDMANSACHS DRN GSGI34 2.90 160 71.82 70.56 71.25 71.82 70.56 71.93 72.22 4942 352.1 GOPRO DRN GPRO34 -0.56 3 8.86 8.79 8.85 8.86 8.79 8.44 10.07 420 3.7 GP AEROPACIF DRN P2CF34 1.76 3 5.75 5.77 5.76 5.77 5.75 4.84 - 4 0.0 GP AEROSURES DRN S2RE34 1.91 1 80.72 80.72 80.72 80.72 80.72 - - 20 1.6 GP INVEST DR3 GPIV33 0.00 382 3.85 3.86 3.82 3.86 3.74 3.79 3.85 8489 32.4 GPS ON ED GGPS3 0.58 6317 18.83 18.72 18.89 19.00 18.68 18.83 18.89 1796000 33926.4 GRAZZIOTIN ON ES CGRA3 1.36 4 26.77 27.59 27.42 27.59 26.77 26.19 27.49 500 13.7 GRAZZIOTIN PN ES CGRA4 -0.60 13 26.44 26.81 26.62 27.37 26.44 26.60 27.49 3200 85.2 GRENDENE ON GRND3 0.50 1911 6.03 6.02 6.04 6.09 6.01 6.03 6.06 625800 3779.8 GRUPO MATEUS ON GMAT3 -0.93 6644 7.43 7.50 7.41 7.52 7.34 7.43 7.44 2483300 18401.3 GRUPO NATURA ON NTCO3 -0.24 13018 16.05 16.13 16.10 16.33 16.02 16.05 16.08 3751100 60392.7 GRUPO SBF ON SBFG3 -0.60 5550 11.59 11.68 11.57 11.78 11.40 11.58 11.62 1190200 13770.6 GRUPO SOMA ON SOMA3 3.28 15812 6.29 6.07 6.16 6.29 5.99 6.27 6.29 12752600 78556.0 GUARARAPES ON GUAR3 0.68 5638 7.37 7.32 7.28 7.40 7.17 7.35 7.38 2149100 15645.4 GX AEVEHICLE DRE BDRI39 -3.74 4 39.04 41.50 40.24 41.50 38.90 - - 6 0.2 GX AI TECH DRE BAIQ39 0.73 2 55.02 54.43 55.01 55.02 54.43 54.43 59.87 2041 112.3 GX COPPER MN DRE BCPX39 -3.41 3 46.60 47.60 46.61 47.60 46.60 46.30 - 102 4.8 GX NASDAQ100 DRE ED BQYL39 -9.07 1 27.00 27.00 27.00 27.00 27.00 15.01 31.04 1 0.0 GX ROBOTC AI DRE BOTZ39 0.90 6 37.84 37.84 37.64 37.84 37.32 35.03 42.00 205 7.7 GX SILVER MN DRE BSIL39 -3.84 4 31.53 32.00 31.63 32.00 31.53 29.90 32.25 1850 58.5 GX SUDIVREIT DRE BSRE39 1.78 1 100.80 100.80 100.80 100.80 100.80 89.33 100.80 1 0.1 GX SUPERDIVD DRE BSDV39 0.73 1 54.90 54.90 54.90 54.90 54.90 - - 4 0.2 GX URANIUM DRE BURA39 -0.09 14 50.00 50.55 50.19 50.55 49.60 47.80 51.00 163 8.2 HABITASUL PNA HBTS5 9.26 2 45.89 42.01 43.95 45.89 42.01 39.00 45.59 200 8.8 HAGA S/A ON HAGA3 2.80 1 2.57 2.57 2.57 2.57 2.57 2.46 2.56 100 0.3 HAGA S/A PN HAGA4 0.00 5 1.18 1.18 1.18 1.21 1.18 1.18 1.21 900 1.1 HAPVIDA ON HAPV3 1.11 22408 3.64 3.62 3.62 3.68 3.58 3.63 3.65 47943300 173554.7 HARLEY-DAVID DRN H1OG34 -6.87 6 202.40 201.40 200.87 202.40 199.00 167.01 218.00 25 5.0 HASHDEX NCI CI HASH11 3.78 8370 52.13 51.58 51.71 52.13 51.25 52.00 52.13 401933 20784.0 HBR REALTY ON HBRE3 -3.01 1479 5.14 5.33 5.21 5.40 5.12 5.14 5.17 896900 4672.8 HDFC BANK LT DRN H1DB34 -1.93 2 59.84 59.99 59.84 59.99 59.84 55.95 63.24 133 8.0 HELBOR ON HBOR3 0.75 665 2.67 2.64 2.66 2.73 2.62 2.67 2.70 544000 1447.0 HERSHEY CO DRN HSHY34 1.50 2 192.47 192.47 192.47 192.47 192.47 186.00 - 7 1.3 HIDROVIAS ON HBSA3 -0.72 8795 4.11 4.17 4.06 4.17 3.95 4.11 4.13 12081200 49049.7 HILTON WORLD DRN H1LT34 -0.07 1 42.45 42.45 42.45 42.45 42.45 37.84 60.00 24 1.0 HOME DEPOT DRN HOME34 0.00 7 62.22 63.05 62.06 63.05 62.04 61.75 66.85 179 11.1 HONDA MO DRN HOND34 1.36 3 179.18 177.84 179.17 179.46 177.84 176.76 185.93 253 45.3 HOTEIS OTHON PN HOOT4 0.71 4 2.80 2.80 2.80 2.80 2.80 2.79 2.88 400 1.1 HOWMET AERO DRN ARNC34 0.00 1 336.60 336.60 336.60 336.60 336.60 - - 1 0.3 HP COMPANY DRN HPQB34 -0.01 4 144.18 144.20 144.06 144.20 143.92 135.00 181.05 52 7.5 HSBC HOLDING DRN H1SB34 2.58 14 54.05 53.74 53.93 54.05 53.66 53.64 102.40 585 31.5 HUMANA INC DRN H1UM34 -1.23 2 37.49 38.32 38.27 38.32 37.49 33.74 39.00 382 14.6 HYPERA ON HYPE3 2.29 16793 29.00 28.23 28.98 29.25 28.22 28.95 29.09 4237900 122814.3 IBM DRN IBMB34 -1.98 3 938.12 948.70 942.08 948.70 938.12 930.00 958.00 8 7.5 ICE BIOTECH DRE BIBB39 1.63 5 43.60 43.34 43.44 43.60 43.34 41.60 50.02 10 0.4 IGUATEMI S.A ON ED IGTI3 0.33 41 2.98 2.97 2.96 2.99 2.95 2.97 2.99 15700 46.5 IGUATEMI S.A UNT ED IGTI11 0.04 13697 20.92 20.68 20.87 21.05 20.62 20.82 20.94 4141300 86428.9 IMC S/A ON MEAL3 2.63 973 1.56 1.52 1.53 1.57 1.51 1.53 1.56 917600 1403.9 INCYTE CORP DRN I1NC34 -0.07 1 135.90 135.90 135.90 135.90 135.90 112.00 - 10 1.4 INEPAR ON INEP3 -10.20 646 3.08 3.43 3.13 3.48 3.08 3.08 3.09 200400 627.3 INEPAR PN INEP4 -2.35 120 2.90 3.00 2.87 3.00 2.82 2.84 2.90 50000 143.5 INFRACOMM BNS OR IFCM11 14.28 16 0.08 0.07 0.07 0.08 0.07 0.07 0.09 40100 2.8 INFRACOMM ON IFCM3 2.85 3065 0.72 0.71 0.72 0.74 0.71 0.72 0.73 6413200 4617.5 ING GROEP DRN INGG34 1.63 7 85.62 85.72 85.38 85.72 85.02 67.40 - 168 14.3 INTEL DRN ITLC34 0.30 96 29.72 30.39 29.77 30.39 29.49 29.62 29.75 12469 371.2 INTELBRAS ON INTB3 -0.16 4237 18.60 18.63 18.55 18.79 18.25 18.55 18.62 1215200 22542.0 INTER CO DR2 ED INBR32 -1.57 23414 26.88 27.31 26.92 27.48 26.59 26.84 26.88 1286010 34619.4 INTUIT INC DRN INTU34 0.60 2 71.76 71.40 71.72 71.76 71.40 54.57 - 21 1.5 INTUITIVE SU DRN I1SR34 0.71 6 95.62 93.04 95.50 96.03 93.04 72.70 - 593 56.6 INVESTO 5GTK CI 5GTK11 0.36 8 86.89 86.64 86.58 87.32 86.57 73.01 86.90 154 13.3 INVESTO ALUG CI ALUG11 0.26 91 33.61 33.75 33.60 33.97 33.39 33.45 33.61 3124 105.0 INVESTO BDOM CI BDOM11 -0.09 2 105.06 104.80 104.93 105.06 104.80 105.05 127.96 2 0.2 INVESTO BLOK CI BLOK11 6.99 5 195.34 187.59 190.28 195.34 187.59 188.15 201.40 35 6.7 INVESTO BNDX CI BNDX11 -0.46 14 95.19 95.63 95.62 95.64 95.19 92.00 95.20 442 42.3 INVESTO BTEK CI BTEK11 0.53 5 61.68 60.60 61.12 62.10 60.60 61.52 61.69 22 1.3 INVESTO BXPO CI BXPO11 0.72 3 118.81 117.37 117.81 118.81 117.26 118.80 121.51 3 0.4 INVESTO FOOD CI FOOD11 -0.26 4 78.23 78.35 78.32 78.35 78.06 74.75 78.24 143 11.2 INVESTO JOGO CI JOGO11 1.20 4 76.62 76.33 76.48 77.16 76.33 75.71 76.63 75 5.7 INVESTO LFTS F11 LFTS11 0.02 573 118.71 118.68 118.70 118.73 118.66 118.71 118.73 90272 10715.3 INVESTO NFTS CI NFTS11 8.29 58 10.84 10.00 10.11 10.87 9.81 10.24 10.89 4199 42.5 INVESTO NTNS F11 NTNS11 0.09 843 53.45 53.24 53.46 53.51 53.24 53.41 53.45 183252 9796.7 INVESTO PEVC CI PEVC11 1.54 4 143.57 142.93 142.96 143.57 142.81 143.56 - 9 1.3 INVESTO SCVB CI SCVB11 0.81 5 84.63 83.94 84.37 84.85 83.44 83.59 84.64 93 7.8 INVESTO SVAL CI SVAL11 0.68 10 108.39 108.66 108.48 108.89 108.26 108.34 108.40 321 34.8 INVESTO USDB CI USDB11 -1.10 43 91.77 92.80 92.36 93.60 91.65 91.61 91.77 432 39.9 INVESTO USTK CI USTK11 0.88 37 11.35 11.25 11.32 11.47 11.25 11.34 11.68 1336 15.1 INVESTO WRLD CI WRLD11 0.59 150 97.10 97.17 97.13 97.65 96.76 97.00 97.10 16794 1631.2 IOCHP-MAXION ON MYPK3 -0.24 3030 12.39 12.36 12.39 12.51 12.27 12.39 12.43 741000 9181.0 IQIYI INC DRN I1QY34 5.89 1 11.14 11.14 11.14 11.14 11.14 9.25 11.60 179 2.0 IRANI ON RANI3 -1.07 1729 9.20 9.30 9.24 9.35 9.18 9.20 9.27 514000 4749.4 IRBBRASIL RE ON IRBR3 2.82 5211 40.77 39.78 40.49 41.17 39.55 40.76 40.93 1229800 49794.6 ISHARE SP500 CI IVVB11 0.44 3213 288.29 289.45 288.75 289.89 287.01 288.23 288.29 115336 33303.3 ISHARES BOVA CI BOVA11 0.23 38797 121.80 121.72 121.81 122.36 120.96 121.80 121.90 5977854 728162.4 ISHARES BRAX CI BRAX11 0.36 27 104.88 103.38 104.79 105.11 103.38 104.60 108.50 1092 114.4 ISHARES ECOO CI ECOO11 0.00 1 104.73 104.73 104.73 104.73 104.73 103.70 106.39 1 0.1 ISHARES SMAL CI SMAL11 0.10 42831 101.11 101.05 100.97 101.90 100.02 101.01 101.50 1517535 153225.5 IT NOW B5P2 F11 B5P211 0.09 805 87.71 87.65 87.72 87.85 87.63 87.70 87.71 40524 3554.8 IT NOW DNA CI DNAI11 0.88 7 30.89 30.95 30.91 30.95 30.82 30.43 31.50 1608 49.7 IT NOW GREEN CI REVE11 -1.27 5 51.90 52.58 52.22 52.58 51.90 51.87 52.99 128 6.7 IT NOW HCARE CI HTEK11 0.38 4 47.11 47.22 47.25 47.41 47.11 47.11 50.09 2044 96.6 IT NOW HYDRO CI YDRO11 -0.76 10 35.13 35.40 35.14 35.40 35.02 35.00 40.00 360 12.7 IT NOW IB5M F11 IB5M11 0.48 423 111.54 111.90 111.31 111.90 110.90 111.31 111.54 5085 566.0 IT NOW IBOV CI BOVV11 0.22 6854 127.73 127.70 127.72 128.31 126.83 127.73 127.85 1414812 180699.8 IT NOW IDIV CI DIVO11 0.33 738 89.20 88.95 89.04 89.45 88.21 88.99 89.20 25344 2256.6 IT NOW IFNC CI FIND11 0.03 16 120.90 121.21 120.92 121.27 120.60 120.90 121.10 1690 204.4 IT NOW IGCT CI GOVE11 -0.16 10 54.80 54.89 54.89 55.10 54.66 54.80 55.10 1687 92.6 IT NOW IMA-B F11 IMAB11 -0.07 1129 97.93 97.95 98.03 98.13 97.52 97.58 97.93 491952 48226.1 IT NOW IMAT CI MATB11 0.06 8 58.87 58.15 58.95 59.12 58.09 57.77 59.95 1258 74.2 IT NOW IRF-M F11 IRFM11 0.08 57 82.18 82.19 82.12 82.24 82.08 82.10 82.18 7158 587.8 IT NOW ISE CI ISUS11 0.02 6 35.11 35.06 35.06 35.16 35.05 34.32 35.16 103 3.6 IT NOW MILL CI MILL11 -1.44 10 56.44 58.05 56.99 58.05 56.44 57.06 58.24 356 20.3 IT NOW PIBB CI PIBB11 0.35 12 220.40 219.62 220.44 220.89 219.62 220.40 222.83 701 154.5 IT NOW SHOT CI SHOT11 -0.50 11 11.90 12.48 12.05 12.48 11.90 11.90 12.67 266 3.2 IT NOW SMALL CI SMAC11 0.72 186 52.96 52.55 52.71 53.41 52.52 52.96 53.20 18822 992.1 IT NOW SPXI CI SPXI11 0.30 131 280.37 280.45 280.63 282.39 279.52 280.30 280.37 6387 1792.4 IT NOW TECK CI TECK11 0.23 139 63.13 62.99 63.08 63.70 61.68 63.13 64.61 71406 4504.3 ITAUSA ON ITSA3 -0.83 367 9.52 9.59 9.53 9.60 9.47 9.52 9.57 106800 1017.8 ITAUSA PN ITSA4 -0.10 27691 9.52 9.55 9.51 9.59 9.45 9.51 9.53 14231500 135341.6 ITAUUNIBANCO ON ITUB3 -0.03 1203 27.42 27.32 27.40 27.57 27.25 27.41 27.44 314600 8620.0 ITAUUNIBANCO PN ITUB4 -0.06 44281 31.53 31.64 31.53 31.74 31.28 31.52 31.54 21715600 684692.9 JABIL INC DRN J2BL34 -0.92 1 77.28 77.28 77.28 77.28 77.28 - - 6 0.5 JALLESMACHAD ON JALL3 -0.13 1094 7.17 7.18 7.19 7.31 7.13 7.17 7.20 374600 2693.4 JBS ON JBSS3 0.00 11869 22.12 22.32 22.13 22.32 22.04 22.12 22.14 4851600 107365.9 JD COM DRN JDCO34 7.07 24 23.30 22.30 23.11 23.30 22.30 23.00 24.05 10597 244.9 JHSF PART ON JHSF3 -1.86 4765 4.20 4.31 4.23 4.31 4.20 4.20 4.24 2694400 11397.3 JOAO FORTES DIR OR JFEN1 0.00 113 0.01 0.04 0.02 0.05 0.01 0.01 0.02 651700 13.0 JOAO FORTES ON ES JFEN3 -1.81 128 1.62 1.58 1.62 1.66 1.57 1.58 1.62 64600 104.7 JOHNSON DRN JNJB34 0.27 149 51.25 51.11 51.43 51.76 51.11 51.25 51.75 15190 781.2 JOSAPAR ON JOPA3 -1.50 2 21.01 21.01 21.01 21.01 21.01 21.00 23.00 200 4.2 JP QLT FACT DRE BJQU39 -1.06 1 65.25 65.25 65.25 65.25 65.25 29.90 - 130 8.5 JPMORGAN DRN JPMC34 1.91 380 98.00 97.00 97.75 98.28 96.76 98.00 98.10 7296 713.2 JSL ON JSLG3 -1.60 2203 12.23 12.33 12.20 12.36 12.08 12.22 12.35 359700 4388.3 JUNIPER NETW DRN J1NP34 -1.42 1 187.79 187.79 187.79 187.79 187.79 - - 240 45.1 KEPLER WEBER ON KEPL3 -0.99 2359 9.91 10.05 9.88 10.05 9.82 9.88 9.91 718100 7094.8 KINDER MORGA DRN KMIC34 1.05 1 97.00 97.00 97.00 97.00 97.00 94.98 - 18 1.7 KINEA INFRAF CI KDIF11 0.44 1897 139.00 138.61 138.87 139.25 138.00 139.00 139.19 18385 2553.1 KINGSOFT CHL DRN K2CG34 3.53 3 2.34 2.29 2.29 2.34 2.29 2.01 2.43 109 0.2 KLA CORP DRN K1LA34 0.45 3 820.53 817.37 823.30 823.52 817.37 - - 42 34.6 KLABIN S/A ON KLBN3 -1.84 865 4.79 4.88 4.81 4.90 4.78 4.79 4.80 331100 1592.6 KLABIN S/A PN KLBN4 -2.23 2332 4.82 4.93 4.84 4.93 4.81 4.82 4.83 1348600 6527.2 KLABIN S/A UNT KLBN11 -2.15 11640 24.09 24.57 24.13 24.60 24.03 24.06 24.09 4461300 107651.2 KORA SAUDE ON KRSA3 -1.31 319 0.75 0.76 0.77 0.80 0.74 0.74 0.75 970300 747.1 KRAFT HEINZ DRN KHCB34 0.73 19 49.43 49.07 49.35 49.43 49.05 49.00 49.97 1211 59.8 LABORATORY C DRN L1CA34 0.19 1 261.82 261.82 261.82 261.82 261.82 - - 4 1.0 LAM RESEARCH DRN L1RC34 -0.80 2 101.78 103.00 101.79 103.00 101.78 - 103.00 101 10.3 LAVVI ON LAVV3 -0.93 2514 8.52 8.60 8.59 8.72 8.52 8.52 8.58 893700 7676.9 LEIDOS HOLDI DRN L1DO34 0.55 1 65.34 65.34 65.34 65.34 65.34 - - 13 0.8 LIBERTY BROA DRN LBRD34 -0.32 9 21.59 21.54 21.61 21.72 21.48 20.72 26.50 1715 37.1 LIGHT S/A ON LIGT3 -1.17 1203 5.04 5.06 5.05 5.15 4.98 5.03 5.12 322200 1627.1 LILLY DRN LILY34 0.19 135 126.14 127.14 126.50 128.18 125.72 125.90 128.96 2072 262.1 LIVE NATION DRN L1YV34 -1.44 1 91.80 91.80 91.80 91.80 91.80 83.09 - 144 13.2 LLOYDS BANKI DRN ED L1YG34 1.46 14 13.12 13.24 13.10 13.24 12.99 12.99 13.47 3449 45.2 LOCALIZA ON RENT3 -1.45 32133 49.54 50.56 49.65 50.57 49.11 49.54 49.60 10471800 519924.9 LOCKHEED DRN LMTB34 -0.65 1 2405.18 2405.18 2405.18 2405.18 2405.18 2200.00 - 14 33.7 LOG COM PROP ON LOGG3 -0.27 982 21.63 21.83 21.74 22.04 21.55 21.55 21.63 119900 2606.6 LOG-IN ON LOGN3 -0.63 109 37.75 37.48 37.76 38.20 37.18 37.75 38.20 17800 672.1 LOJAS MARISA ON AMAR3 5.38 724 1.76 1.65 1.72 1.76 1.64 1.74 1.76 360700 620.4 LOJAS RENNER ON LREN3 -0.38 24390 15.59 15.70 15.71 16.00 15.52 15.59 15.64 8988100 141203.1 LOPES BRASIL ON LPSB3 7.31 265 2.20 2.05 2.10 2.22 2.05 2.16 2.22 473300 993.9 LPL FINCL HD DRN L2PL34 1.64 2 76.84 76.80 76.81 76.84 76.80 - - 1334 102.5 LULULEMON AT DRN L1UL34 2.67 11 468.74 456.55 467.83 472.42 456.55 456.55 - 27 12.6 LUMEN TECH DRN L1MN34 3.49 13 7.10 7.01 7.08 7.10 6.84 6.73 7.25 346 2.4 LUMINAR TECH DRN L2AZ34 3.40 11 3.34 3.51 3.47 3.51 3.34 - 5.50 1502 5.2 LUPATECH ON LUPA3 -1.89 481 1.55 1.60 1.55 1.60 1.50 1.55 1.56 254400 394.3 LWSA ON LWSA3 0.61 9035 4.90 4.88 4.90 4.98 4.83 4.89 4.91 5145700 25213.9 M.DIASBRANCO ON MDIA3 -0.43 3192 34.15 34.50 34.24 34.50 34.14 34.15 34.23 566800 19407.2 MAGAZ LUIZA ON MGLU3 -0.64 22939 1.53 1.54 1.53 1.56 1.50 1.53 1.54 111511900 170613.2 MANGELS INDL PN MGEL4 1.77 6 17.82 17.52 17.56 17.82 17.51 17.40 18.44 1100 19.3 MARATHON OIL DRN M1RO34 -1.58 1 143.64 143.64 143.64 143.64 143.64 138.00 175.00 1 0.1 MARCOPOLO ON POMO3 -0.89 336 5.55 5.55 5.54 5.57 5.47 5.51 5.55 268000 1484.7 MARCOPOLO PN POMO4 -1.12 8878 7.05 7.18 7.10 7.21 7.05 7.05 7.07 5398200 38327.2 MARFRIG ON MRFG3 -0.71 17628 9.73 9.78 9.68 9.80 9.53 9.71 9.73 6141000 59444.9 MARKELGROUP DRN MKLC34 0.19 1 378.86 378.86 378.86 378.86 378.86 - - 14 5.3 MARRIOTT INT DRN M1TT34 0.15 2 307.44 306.45 307.11 307.44 306.45 - - 3 0.9 MARVELL TEC DRN ED M2RV34 -1.18 4 32.61 32.48 32.46 32.61 32.40 32.40 38.06 42 1.4 MASIMO CORP DRN M2AS34 -0.34 1 23.32 23.32 23.32 23.32 23.32 - - 990 23.1 MASTERCARD DRN MSCD34 0.39 257 76.54 76.74 76.55 77.11 76.32 76.54 77.20 3820 292.4 MATCH GROUP DRN M1TC34 -0.35 3 8.32 8.30 8.30 8.32 8.30 8.30 9.31 3 0.0 MATER DEI ON MATD3 -1.93 1576 5.58 5.76 5.69 5.85 5.57 5.58 5.67 406600 2313.6 MCDONALDS DRN MCDC34 1.09 76 71.33 70.57 71.36 71.50 70.57 71.30 72.00 1810 129.2 MEDICAL P TR DRN ED M2PW34 0.08 15 11.62 11.60 11.52 11.74 11.45 11.10 12.54 203 2.3 MELIUZ ON CASH3 -1.08 4151 4.57 4.64 4.60 4.72 4.55 4.57 4.60 2773900 12759.9 MELNICK ON MELK3 0.87 214 4.59 4.55 4.60 4.65 4.55 4.59 4.64 55800 256.7 MERCADOLIBRE DRN MELI34 0.66 14327 58.89 59.09 58.29 59.62 57.34 58.89 58.92 457529 26669.4 MERCANTIL PN BMEB4 3.12 38 23.10 22.53 22.88 23.20 22.53 22.80 23.50 6500 148.7 MERCK DRN MRCK34 0.40 16 82.08 81.75 82.17 82.66 81.75 81.00 82.65 1134 93.2 META HASH CI META11 9.30 96 49.46 47.10 48.48 50.50 47.10 48.01 49.46 1180 57.2 META PLAT DRN M1TA34 0.00 3945 89.14 90.69 88.94 91.50 87.86 88.90 89.14 290641 25849.6 METAL LEVE ON LEVE3 0.65 2624 33.63 33.41 33.48 33.81 33.08 33.62 33.63 545000 18246.6 METISA PN MTSA4 0.04 3 48.49 48.74 48.55 48.74 48.49 48.11 48.49 400 19.4 MICROCHIP TE DRN M1CH34 -0.26 1 214.41 214.41 214.41 214.41 214.41 199.96 - 1 0.2 MICRON TECHN DRN MUTC34 -10.07 506 94.41 90.30 93.79 95.22 90.30 93.52 94.41 10186 955.3 MICROSOFT DRN MSFT34 0.26 1714 86.60 86.55 86.13 87.38 85.60 86.22 86.60 181685 15648.5 MICROSTRATEG DRN M2ST34 8.23 179 97.40 89.99 96.33 99.50 89.00 96.01 97.79 16545 1593.8 MILLS ON MILS3 2.11 4444 13.50 13.21 13.38 13.50 13.06 13.44 13.50 1823900 24403.8 MINERVA ON BEEF3 1.15 8792 6.15 6.10 6.16 6.23 6.08 6.14 6.17 7947000 48953.5 MITRE REALTY ON MTRE3 2.86 2406 4.67 4.57 4.64 4.77 4.48 4.67 4.69 1277700 5928.5 MOBLY ON MBLY3 1.68 518 2.41 2.39 2.40 2.44 2.37 2.40 2.41 605500 1453.2 MODERNA INC DRN M1RN34 2.02 46 26.75 26.07 26.88 27.17 25.99 26.75 27.24 11791 316.9 MONDELEZ INT DRN MDLZ34 1.48 7 178.74 176.12 177.66 178.74 176.12 161.12 180.00 17 3.0 MONGODB INC DRN M1DB34 3.56 1 88.11 88.11 88.11 88.11 88.11 82.90 91.80 4 0.4 MONSTER BEVE DRN M1NS34 0.14 5 34.60 34.55 34.60 34.73 34.55 34.00 37.25 664 23.0 MOODYS CORP DRN MCOR34 0.29 1 490.00 490.00 490.00 490.00 490.00 - - 53 26.0 MORGAN STAN DRN MSBR34 0.63 7 94.92 94.32 94.52 94.92 94.32 94.92 96.62 70 6.6 MOSAIC CO DRN MOSC34 -0.55 1 26.64 26.64 26.64 26.64 26.64 25.55 27.20 3 0.1 MOURA DUBEUX ON MDNE3 -1.14 2618 12.13 12.42 12.20 12.44 11.98 12.13 12.19 417000 5087.4 MOVIDA ON MOVI3 -2.66 8684 7.31 7.56 7.37 7.57 7.31 7.30 7.31 3400200 25059.5 MRV ON MRVE3 -0.30 12284 6.55 6.57 6.57 6.68 6.51 6.55 6.57 9550700 62748.1 MSCI ACWI DRE BACW39 0.99 18 54.68 54.14 54.58 54.89 54.14 54.21 56.00 312 17.0 MSCI ASIA JP DRE BAAX39 0.91 4 34.35 34.34 34.34 34.38 34.34 32.03 35.67 41 1.4 MSCI CANADA DRE BEWC39 1.25 1 48.55 48.55 48.55 48.55 48.55 43.90 49.00 10 0.5 MSCI CHINA DRE BCHI39 0.58 27 25.95 25.78 25.83 25.95 25.78 24.47 26.55 1164 30.1 MSCI FRANCE DRE BEWQ39 1.76 1 51.90 51.90 51.90 51.90 51.90 47.20 53.09 1 0.1 MSCI GERMANY DRE BEWG39 1.07 1 52.56 52.56 52.56 52.56 52.56 47.80 53.88 5 0.3 MSCI INDIA DRE BNDA39 0.86 3 67.29 66.71 67.27 67.30 66.71 64.64 70.12 208 14.0 MSCI JAPAN DRE BEWJ39 0.76 76 43.56 43.44 43.43 43.61 43.40 41.30 45.00 316 13.7 MSCI MEXICO DRE BEWW39 0.65 1 84.38 84.38 84.38 84.38 84.38 - - 1 0.1 MSCI SWITZER DRE BEWL39 0.46 1 47.77 47.77 47.77 47.77 47.77 42.90 49.14 100 4.8 MSCI TAIWAN DRE BEWT39 -0.42 3 39.44 39.53 39.48 39.53 39.44 34.50 - 89 3.5 MSCI UK DRE BEWU39 0.91 1 58.44 58.44 58.44 58.44 58.44 57.00 59.38 10 0.6 MSCIEAFEGROW DRE BEFG39 -0.48 2 50.90 51.08 51.07 51.08 50.90 49.10 51.75 98 5.0 MSCIEAFEVALU DRE BEFV39 0.76 2 46.10 48.25 48.14 48.25 46.10 - 50.02 103 5.0 MSCIEMMRKMI DRE BEMV39 -0.66 2 48.15 48.47 48.31 48.47 48.15 - - 2 0.1 MSCIUSAMOM F DRE BMTU39 0.89 58 45.33 45.61 45.21 45.61 44.95 37.99 46.41 2797 126.5 MSCIUSQUAL F DRE BQUA39 0.87 3 54.00 54.09 54.04 54.09 53.83 53.75 54.09 62 3.4 MSCIUSVALUEF DRE BVLU39 0.00 2 52.95 52.95 52.95 52.95 52.95 46.98 54.48 45 2.4 MULTILASER ON MLAS3 -1.43 2260 2.06 2.10 2.05 2.11 2.02 2.04 2.06 2410800 4942.1 MULTIPLAN ON MULT3 -0.16 14414 24.04 24.04 24.02 24.21 23.90 23.92 24.05 2913400 69979.9 NASDAQ INC DRN N1DA34 -4.16 6 150.06 158.36 158.19 158.36 150.06 150.05 158.32 65 10.3 NATIONAL GRI DRN N1GG34 -1.46 2 56.52 57.12 56.82 57.12 56.52 54.99 - 2 0.1 NATWEST GROU DRN N1WG34 0.87 6 36.72 36.76 36.67 36.76 36.64 36.40 36.76 14 0.5 NEOENERGIA ON ED NEOE3 0.14 5160 19.35 19.38 19.36 19.47 19.25 19.34 19.42 1204500 23319.1 NEOGRID ON ED NGRD3 1.50 226 1.04 1.02 1.03 1.05 1.00 1.03 1.04 180600 186.0 NETEASE DRN NETE34 0.82 9 49.05 48.65 49.08 49.30 48.65 46.94 50.29 2067 101.4 NETFLIX DRN NFLX34 -1.07 1689 57.02 57.64 57.17 57.81 56.50 57.02 57.20 264249 15107.1 NEUROCRINE B DRN N1BI34 -1.91 809 34.26 34.65 34.48 34.71 34.23 28.77 - 1086 37.4 NEW ORIENTAL DRN E1DU34 3.55 2 30.60 29.67 30.32 30.60 29.67 28.48 30.96 27 0.8 NEWELL BRAND DRN N1WL34 1.37 1 36.21 36.21 36.21 36.21 36.21 34.70 40.38 4 0.1 NEWMONT GOLD DRN N1EM34 -4.45 15 194.24 199.90 194.70 199.90 193.75 185.90 194.52 270 52.6 NEXPE ON NEXP3 0.23 7 4.21 4.22 4.22 4.25 4.21 4.20 4.24 900 3.8 NEXTERA ENER DRN NEXT34 0.48 11 84.64 84.40 84.48 84.64 83.55 84.51 85.13 849 71.7 NIKE DRN NIKE34 -1.29 69 48.76 49.50 49.13 49.50 48.75 48.78 49.15 2668 131.1 NOKIA CORP DRN ED NOKI34 3.56 6 19.18 19.20 19.17 19.20 19.14 18.00 19.27 110 2.1 NORD BRASIL ON BNBR3 4.00 1 104.00 104.00 104.00 104.00 104.00 101.50 106.50 100 10.4 NORTHROP GRU DRN NOCG34 3.29 1 487.68 487.68 487.68 487.68 487.68 450.00 - 66 32.2 NOVO NORDISK DRN N1VO34 1.07 29 80.70 80.00 81.06 81.76 80.00 80.70 80.80 336 27.2 NU HOLDINGS DRN ROXO34 0.99 23406 9.10 9.07 9.14 9.29 9.04 9.10 9.11 3216726 29400.9 NU IBOV DIV CI NSDV11 0.21 99 115.11 114.80 114.60 115.55 113.99 114.50 117.32 1445 165.6 NU INFRA FIC CI NUIF11 -0.04 31 106.90 106.97 106.22 106.97 104.57 104.80 106.90 721 76.6 NU REND IBOV CI NDIV11 0.21 205 111.20 111.19 110.53 111.60 110.03 110.50 111.40 4548 502.7 NUCOR CORP DRN N1UE34 0.87 1 82.56 82.56 82.56 82.56 82.56 72.00 - 20 1.7 NUTANIX DRN N2TN34 1.39 1 77.12 77.12 77.12 77.12 77.12 - 79.06 280 21.6 NUTRIPLANT ON NUTR3 -5.35 31 4.95 5.24 4.97 5.24 4.88 4.90 5.00 10600 52.7 NVIDIA CORP DRN NVDC34 3.80 7054 85.30 83.73 84.81 86.35 82.61 85.29 85.30 1012061 85832.9 NXP SEMICOND DRN N1XP34 -0.17 2 566.16 568.96 568.85 568.96 566.16 - - 52 29.6 OCCIDENT PTR DRN OXYP34 0.51 15 58.00 57.70 57.98 58.02 57.70 57.33 60.00 2330 135.1 OCEANPACT ON OPCT3 1.75 2431 6.39 6.34 6.37 6.43 6.30 6.36 6.39 791100 5039.3 ODONTOPREV ON ED ODPV3 0.00 2884 10.85 10.85 10.88 10.97 10.83 10.84 10.90 1637400 17814.9 OI ON OIBR3 -1.42 2497 0.69 0.71 0.69 0.72 0.68 0.68 0.69 8890100 6134.2 OI PN OIBR4 -2.67 156 1.82 1.88 1.83 1.88 1.80 1.81 1.82 153000 280.0 OMNICOM GROU DRN O1MC34 0.89 1 242.88 242.88 242.88 242.88 242.88 - - 3 0.7 ON SEMICONDU DRN O2NS34 -0.28 1 39.13 39.13 39.13 39.13 39.13 35.00 - 1 0.0 ONCOCLINICAS ON ONCO3 4.31 5837 7.25 7.00 7.15 7.27 6.93 7.21 7.26 1897500 13567.1 ONEOK INC DRN O1KE34 0.91 1 207.48 207.48 207.48 207.48 207.48 - - 1 0.2 ORACLE DRN ORCL34 -0.28 22 99.00 100.60 99.23 100.74 99.00 98.50 99.49 1670 165.7 ORAMA INFRA CI OGIN11 0.40 113 9.87 9.79 9.85 9.89 9.79 9.82 9.87 21931 216.0 ORIZON ON ORVR3 -0.91 1104 35.67 36.20 35.70 36.20 35.53 35.67 35.70 168900 6029.7 OSX BRASIL ON OSXB3 -1.21 35 4.07 4.17 4.02 4.17 3.99 3.99 4.07 10400 41.8 OUROFINO S/A ON OFSA3 0.00 25 21.70 21.70 21.72 22.35 21.70 21.51 21.89 4500 97.7 P.ACUCAR-CBD ON PCAR3 0.40 14589 2.48 2.49 2.49 2.57 2.42 2.47 2.48 46260000 115187.4 PACCAR INC DRN P1AC34 -3.90 2 293.19 293.19 293.19 293.19 293.19 - - 10 2.9 PACTUAL IBOV CI IBOB11 0.23 4 102.30 102.07 102.30 102.53 102.07 86.01 102.31 393 40.2 PADTEC ON PDTC3 2.19 47 2.33 2.30 2.30 2.33 2.28 2.30 2.33 17000 39.1 PAGSEGURO DRN PAGS34 2.85 128 12.24 11.66 12.22 12.30 11.66 12.17 12.45 14649 179.0 PAGUE MENOS ON PGMN3 -4.11 1767 2.56 2.65 2.56 2.65 2.53 2.56 2.58 824200 2110.0 PALANTIRTECH DRN P2LT34 2.52 18 36.20 35.31 36.19 36.24 35.31 35.10 38.00 972 35.2 PALOALTO NET DRN P2AN34 1.45 471 24.39 24.26 24.27 24.44 23.78 23.90 25.91 2951 71.6 PARAMOUNT GL DRN C1BS34 -0.92 11 64.14 65.64 64.98 65.64 63.24 63.20 66.00 2465 160.2 PARANAPANEMA ON PMAM3 4.52 237 2.77 2.68 2.77 3.01 2.60 2.77 2.80 92800 257.1 PATRIA INVST DRN P2AX34 -0.38 2 35.97 36.11 36.04 36.11 35.97 - - 10 0.4 PAYPAL HOLD DRN PYPL34 1.61 63 16.35 16.36 16.36 16.50 16.24 16.00 16.45 22358 365.8 PCOM 25 YRZC DRE BZRO39 -0.80 1 30.85 30.85 30.85 30.85 30.85 30.51 - 4 0.1 PDD HOLDING DRN P1DD34 8.86 52 64.08 59.43 61.92 64.08 59.28 61.01 65.20 1013 62.7 PDG REALT ON PDGR3 4.16 560 0.25 0.24 0.23 0.25 0.22 0.24 0.25 3901000 897.2 PEGASYSTEMS DRN P2EG34 -0.03 1 25.85 25.85 25.85 25.85 25.85 - - 20 0.5 PEPSICO INC DRN PEPB34 1.34 53 61.05 60.24 60.86 61.07 60.24 59.82 61.05 3071 186.9 PET MANGUINH ON RPMG3 -2.87 5 2.03 2.08 2.03 2.08 2.03 2.04 2.06 900 1.8 PETROBRAS ON PETR3 2.43 33652 43.76 42.95 43.37 43.86 42.70 43.75 43.77 13007200 564122.3 PETROBRAS PN PETR4 2.39 76789 41.50 40.76 41.17 41.59 40.52 41.50 41.51 51775500 2131597.3 PETRORECSA ON RECV3 -2.83 13707 20.55 20.95 20.60 20.96 20.38 20.54 20.57 4317600 88942.6 PETRORIO ON PRIO3 -1.63 28781 48.00 48.40 48.29 48.82 47.69 48.00 48.06 10195700 492350.4 PETTENATI ON PTNT3 1.02 1 9.90 9.90 9.90 9.90 9.90 9.81 9.90 100 1.0 PETTENATI PN PTNT4 -1.20 14 7.36 7.59 7.43 7.61 7.36 7.36 7.50 4400 32.7 PETZ ON PETZ3 11.25 26846 5.34 4.83 5.21 5.47 4.65 5.32 5.34 55862300 291042.6 PFIZER DRN PFIZ34 0.44 134 34.10 33.95 34.08 34.25 33.78 34.00 34.10 12708 433.1 PG DRN ED PGCO34 1.38 57 59.46 58.70 59.19 59.65 58.65 57.52 59.70 1110 65.7 PHILIP MORRI DRN PHMO34 0.50 3 241.92 242.68 241.93 242.68 241.92 - 258.79 92 22.3 PINE ON EJ PINE3 0.15 2 6.38 6.38 6.38 6.38 6.38 6.21 6.49 1000 6.4 PINE PN EJ PINE4 -1.73 579 4.53 4.62 4.62 4.67 4.53 4.53 4.55 211600 977.6 PINTERESTINC DRN P2IN34 -0.84 1 28.05 28.05 28.05 28.05 28.05 16.95 31.00 14 0.4 PLANOEPLANO ON PLPL3 0.94 3290 11.75 11.64 11.73 11.88 11.52 11.74 11.85 582000 6826.9 PLASCAR PART ON PLAS3 -0.45 4 6.56 6.55 6.55 6.56 6.55 6.56 6.70 400 2.6 PORTO SEGURO ON PSSA3 -0.30 5359 29.53 29.72 29.54 29.89 29.37 29.51 29.53 1020900 30157.4 PORTOBELLO ON PTBL3 -1.82 985 5.92 6.00 5.96 6.07 5.90 5.92 5.98 247000 1472.1 POSITIVO TEC ON POSI3 0.00 5272 9.66 9.78 9.61 9.80 9.44 9.62 9.66 1409100 13541.5 PPLA UNT PPLA11 0.00 10 3.75 3.75 3.73 3.75 3.55 3.59 3.75 117 0.4 PRINER ON PRNR3 1.03 1885 12.70 12.51 12.64 12.85 12.32 12.65 12.70 719100 9089.4 PROFARMA ON PFRM3 3.13 1587 5.92 5.76 5.85 6.00 5.72 5.91 5.97 595200 3481.9 PROLOGIS INC DRN P1LD34 -0.42 15 44.86 45.23 44.95 45.23 44.58 44.75 45.21 431 19.4 PUBLIC STORA DRN P1SA34 -1.87 2 268.42 271.70 270.06 271.70 268.42 267.80 - 2 0.5 QR BITCOIN CI QBTC11 1.80 1454 21.47 21.40 21.51 21.73 21.31 21.47 21.50 157414 3386.0 QR DEFI CI QDFI11 4.75 361 4.19 4.19 4.16 4.40 4.08 4.12 4.19 29227 121.6 QR ETHER CI QETH11 2.33 364 11.85 11.80 11.91 12.14 11.80 11.83 11.85 27681 329.7 QUALCOMM DRN QCOM34 1.02 32 68.93 68.24 69.02 69.60 68.24 68.36 69.70 1092 75.4 QUALICORP ON QUAL3 10.20 4031 1.62 1.47 1.56 1.64 1.47 1.61 1.62 9068600 14147.0 QUERO-QUERO ON LJQQ3 0.63 5939 4.77 4.73 4.71 4.80 4.57 4.76 4.80 2562400 12068.9 RAIADROGASIL ON ED RADL3 0.31 15131 25.53 25.59 25.62 25.86 25.46 25.53 25.59 6581500 168618.0 RAIZEN PN RAIZ4 3.31 18064 3.12 3.03 3.08 3.14 2.99 3.11 3.12 16533100 50921.9 RANDON PART ON RAPT3 -2.87 173 9.78 10.06 9.82 10.06 9.76 9.78 9.93 149400 1467.1 RANDON PART PN RAPT4 -3.38 8653 11.69 12.10 11.81 12.12 11.67 11.67 11.74 2977200 35160.7 RAYMOND JAME DRN R1JF34 0.34 1 322.00 322.00 322.00 322.00 322.00 - - 15 4.8 RAYTHEONTECH DRN RYTT34 -0.57 7 87.65 88.38 87.69 88.47 87.65 87.96 - 1823 159.9 REALTY INCOM DRN R1IN34 0.02 5 137.65 137.54 137.65 137.76 137.54 137.62 139.00 5 0.7 RECRUSUL ON RCSL3 4.57 1139 1.60 1.56 1.57 1.61 1.53 1.60 1.61 1032300 1620.7 RECRUSUL PN RCSL4 2.00 1418 0.51 0.51 0.50 0.52 0.50 0.51 0.52 1056100 528.0 REDE D OR ON RDOR3 1.47 14424 24.81 24.40 24.81 25.00 24.38 24.74 24.81 3436600 85262.0 REDE ENERGIA ON REDE3 -0.71 7 6.95 6.87 6.91 6.99 6.85 6.89 6.99 800 5.5 REDFIN CORP DRN R2DF34 -8.83 4 4.54 4.93 4.54 4.93 4.54 4.24 - 6802 30.9 REGENERON PH DRN REGN34 -0.41 1 78.39 78.39 78.39 78.39 78.39 64.50 93.17 140 11.0 RENOVA ON RNEW3 -1.90 77 1.03 1.05 1.03 1.05 1.02 1.02 1.03 38900 40.1 RENOVA PN RNEW4 -0.99 122 1.00 1.01 1.00 1.02 1.00 1.00 1.01 106600 106.6 RENOVA UNT RNEW11 -0.95 13 3.10 3.09 3.09 3.11 3.05 3.06 3.11 1700 5.3 REPUBLIC SER DRN R1SG34 0.96 2 498.26 497.50 497.58 498.26 497.50 - - 95 47.3 RIO TINTO DRN RIOT34 0.03 57 348.60 348.61 346.91 348.61 346.50 347.77 350.00 2107 730.9 RIOSULENSE PN ED RSUL4 0.28 12 78.12 78.00 77.62 78.49 77.16 74.59 78.13 1200 93.1 RNI ON RDNI3 0.27 13 3.60 3.54 3.59 3.60 3.54 3.56 3.60 3400 12.2 ROBLOX CORP DRN R2BL34 0.16 5 18.25 18.23 18.24 18.31 18.22 18.00 20.28 1608 29.3 ROKU INC DRN R1KU34 0.33 8 15.06 14.98 14.82 15.06 14.73 14.07 20.55 243 3.6 ROMI ON ROMI3 -1.83 1687 10.70 10.93 10.80 10.98 10.70 10.70 10.72 361100 3899.9 ROSS STORES DRN ROST34 -0.16 1 346.06 346.06 346.06 346.06 346.06 - - 3 1.0 ROSSI RESID ON RSID3 -0.94 447 5.24 5.20 5.09 5.26 4.89 5.14 5.24 137600 700.4 ROYAL CARIBB DRN R1CL34 3.13 1 342.38 342.38 342.38 342.38 342.38 331.98 - 3 1.0 RUMO S.A. ON RAIL3 -0.75 18023 21.09 21.25 21.13 21.30 20.98 21.08 21.10 8107500 171311.5 RUSSEL1000GR DRE BIWF39 -0.94 2 66.03 65.83 65.99 66.03 65.83 65.95 - 12 0.8 RUSSELL 2000 DRE BIWM39 1.00 2 50.40 50.55 50.41 50.55 50.40 47.82 55.00 11 0.6 SABESP ON SBSP3 -2.01 18867 82.79 83.99 83.45 84.90 82.79 82.79 82.98 3960700 330520.4 SAFRAETFELAS CI ELAS11 0.13 440 122.55 122.46 122.58 123.06 122.12 121.74 122.55 551 67.5 SAFRAETFIBOV CI BOVS11 0.35 439 96.69 96.43 96.65 97.06 96.28 - 96.69 550 53.2 SALESFOR INC DRN SSFO34 1.50 28 64.64 63.76 64.63 66.66 63.76 63.75 64.64 6017 388.9 SANEPAR ON SAPR3 3.09 861 4.99 4.84 4.95 5.03 4.83 4.99 5.00 621500 3076.4 SANEPAR PN SAPR4 2.14 2567 5.23 5.14 5.22 5.32 5.13 5.23 5.25 2301700 12014.9 SANEPAR UNT SAPR11 1.52 5965 26.03 25.64 25.99 26.43 25.32 26.02 26.15 1611700 41888.1 SANSUY ON SNSY3 4.62 14 11.30 10.80 11.06 11.30 10.40 11.30 11.43 2200 24.3 SANSUY PNA SNSY5 0.63 13 6.38 6.23 6.28 6.39 6.21 6.24 6.39 3700 23.2 SANTANDER DRN BCSA34 1.85 99 25.24 24.78 25.33 25.49 24.78 25.16 25.24 1671 42.3 SANTANDER BR ON EJ SANB3 -0.92 833 12.50 12.62 12.48 12.65 12.36 12.49 12.58 363800 4540.2 SANTANDER BR PN EJ SANB4 -0.98 731 14.17 14.32 14.15 14.40 14.02 14.16 14.20 379600 5371.3 SANTANDER BR UNT EJ SANB11 -0.43 10979 26.80 26.91 26.67 27.05 26.35 26.76 26.80 3708600 98908.4 SANTANENSE ON CTSA3 -2.24 2 2.61 2.61 2.61 2.61 2.61 2.54 2.64 3100 8.1 SANTANENSE PN CTSA4 0.76 57 1.31 1.32 1.33 1.37 1.31 1.31 1.33 31400 41.8 SANTOS BRP ON STBP3 -2.73 8915 12.79 13.15 12.87 13.15 12.79 12.78 12.88 2809500 36158.3 SAO CARLOS ON SCAR3 -2.64 47 24.70 25.13 24.93 25.44 24.70 24.60 24.70 7000 174.5 SAO MARTINHO ON SMTO3 1.96 6187 28.53 28.01 28.44 28.81 27.78 28.50 28.53 2029200 57710.4 SAP SE DRN SAPP34 -0.13 2 920.92 923.65 923.40 923.65 920.92 580.00 - 11 10.2 SAREPTA THER DRN S1RP34 0.80 318 30.12 30.06 30.07 30.55 29.64 27.36 - 347 10.4 SCHLUMBERGER DRN SLBG34 -1.33 3 128.57 128.83 128.76 128.83 128.57 127.90 134.22 20 2.6 SCHULZ PN SHUL4 -1.79 1038 6.03 6.14 6.09 6.17 6.03 6.03 6.07 501700 3055.4 SCHWAB DRN SCHW34 0.94 8 48.15 47.80 48.14 48.39 47.80 48.29 49.00 1020 49.1 SEA LTD DRN S2EA34 7.75 1844 12.36 12.46 12.41 12.86 12.01 11.96 12.50 50559 627.4 SELECT DIVID DRE BDVY39 0.30 2 61.93 61.92 61.92 61.93 61.92 55.50 61.93 100 6.2 SEMPRA DRN S1RE34 3.63 1 92.07 92.07 92.07 92.07 92.07 - - 203 18.7 SEQUOIA LOG DIR SEQL11 0.00 58 0.01 0.01 0.01 0.01 0.01 - 0.01 933500 9.3 SEQUOIA LOG DIR SEQL12 0.00 240 0.01 0.01 0.01 0.02 0.01 0.01 0.02 8712600 87.1 SEQUOIA LOG ON SEQL3 2.22 2209 0.46 0.47 0.47 0.49 0.46 0.46 0.47 16124900 7578.7 SER EDUCA ON SEER3 -1.66 1881 5.31 5.39 5.34 5.43 5.27 5.30 5.31 673500 3596.5 SERENA ON SRNA3 -0.90 6024 8.76 8.80 8.91 9.00 8.76 8.76 8.77 2905300 25886.2 SERVICENOW DRN N1OW34 0.97 8 74.69 74.48 74.44 75.00 74.35 70.00 81.81 152 11.3 SHOPIFY INC DRN S2HO34 1.66 32 3.05 3.15 3.03 3.15 3.02 3.00 3.13 289867 878.3 SIBANYE STIL DRN S1BS34 -3.22 25 12.92 13.11 12.87 13.11 12.66 12.86 13.89 17666 227.4 SID NACIONAL ON CSNA3 0.68 14121 14.78 14.57 14.71 14.92 14.32 14.78 14.81 7159500 105316.2 SIGMA LITHM DRN S2GM34 -0.42 59 23.70 23.43 23.35 24.01 23.01 23.28 23.70 3432 80.1 SILVER TRUST DRE BSLV39 -5.81 373 42.90 45.00 43.22 45.00 42.85 41.95 42.90 4926 212.9 SIMON PROP DRN SIMN34 1.49 60 185.04 183.96 184.39 185.04 183.78 184.33 185.04 67 12.4 SIMPAR ON SIMH3 -1.27 7881 6.19 6.31 6.23 6.35 6.18 6.19 6.20 4844800 30183.1 SK TELECOM C DRN S1KM34 1.37 1 26.49 26.49 26.49 26.49 26.49 25.99 - 3 0.1 SL GREEN REA DRN S1LG34 0.60 2 130.46 129.68 129.87 130.46 129.68 - 140.00 4 0.5 SLC AGRICOLA ON SLCE3 0.21 8466 18.83 19.04 18.81 19.04 18.67 18.76 18.84 2482100 46688.3 SMART FIT ON SMFT3 1.25 11215 24.16 23.79 24.16 24.50 23.73 24.14 24.18 1673600 40434.2 SMART HASH CI WEB311 6.10 532 34.59 32.90 34.48 35.99 32.90 34.19 34.59 10242 353.1 SNAP INC DRN S2NA34 -1.53 2 9.61 9.47 9.59 9.61 9.47 9.50 - 255 2.4 SNOWFLAKE DRN S2NW34 -1.64 6 19.16 19.12 19.14 19.16 19.12 18.20 19.25 3105 59.4 SOLAR TECH DRN S2ED34 -3.13 5 8.03 8.22 8.06 8.22 8.03 7.80 10.00 71 0.6 SONY GROUP DRN SNEC34 -0.11 8 423.37 423.85 422.45 423.85 421.26 419.50 440.00 190 80.3 SP GLOBAL DRN SPGI34 0.53 4 59.78 59.73 59.72 60.02 59.71 57.99 70.00 1204 71.9 SP500 VALUE DRE BIVE39 0.72 8 62.31 62.10 62.04 62.31 61.92 61.98 70.03 86 5.3 SP500GROWTH DRE BIVW39 0.23 2 51.58 51.58 51.58 51.58 51.58 45.98 - 14 0.7 SPARTA CDII CI CDII11 0.09 1269 110.80 110.68 110.44 110.80 109.50 110.59 110.80 28745 3174.6 SPARTA INFRA CI JURO11 -0.18 6081 107.50 108.36 107.68 108.38 107.18 107.50 107.55 46859 5045.8 SPOTIFY TECH DRN S1PO34 -1.19 151 351.73 365.76 353.00 365.76 348.00 348.63 351.73 1178 415.8 SPRINGS ON SGPS3 2.66 245 0.77 0.75 0.77 0.79 0.75 0.77 0.79 344700 265.4 STAG INDUSTR DRN S2TA34 0.44 10 36.32 36.16 36.39 36.50 36.16 36.35 - 52 1.9 STANLEY BLAC DRN S1WK34 -1.94 2 115.20 115.80 115.30 115.80 115.20 102.50 - 6 0.7 STARBUCKS DRN SBUB34 0.22 3 457.80 457.00 456.94 457.80 456.32 437.00 465.00 11 5.0 STONE CO DR1 STOC31 -0.70 4886 79.19 79.92 80.28 81.69 78.87 78.96 79.19 57844 4643.7 SUN COMMUN DRN S2UI34 0.00 1 30.60 30.60 30.60 30.60 30.60 30.30 37.00 1 0.0 SUNO FIC FI CI ER SNID11 -0.75 175 103.06 103.83 103.41 103.83 103.00 103.08 103.50 1760 182.0 SUZANO S.A. ON SUZB3 -1.07 18316 60.55 61.43 60.86 61.86 60.55 60.55 60.58 4774700 290588.2 SYN PROP TEC ON SYNE3 0.00 811 8.60 8.60 8.59 8.71 8.51 8.52 8.60 247300 2124.3 SYNOPSYS INC DRN S1NP34 1.02 33 667.92 668.58 668.67 670.24 661.98 - - 112 74.9 T-MOBILE US DRN T1MU34 -0.49 2 419.58 420.42 420.18 420.42 419.58 - - 7 2.9 TAESA ON TAEE3 0.16 282 11.87 11.85 11.84 11.87 11.79 11.84 11.87 52200 618.0 TAESA PN TAEE4 0.33 519 11.96 11.92 11.92 11.97 11.88 11.94 11.96 152500 1817.8 TAESA UNT TAEE11 0.25 6222 35.80 35.70 35.70 35.82 35.51 35.73 35.81 1461600 52179.1 TAIWANSMFAC DRN TSMC34 1.34 2789 84.16 83.04 82.89 84.52 81.91 84.16 84.40 80339 6659.3 TAKE-TWO INT DRN T1TW34 -0.29 27 181.80 183.60 182.48 187.38 181.44 180.80 181.80 363 66.2 TAL EDUCATIO DRN T1AL34 4.21 23 6.18 6.04 6.22 6.25 6.04 5.95 6.36 1367 8.5 TAND DIABETE DRN T2ND34 2.16 1 10.85 10.85 10.85 10.85 10.85 8.55 - 70 0.8 TAURUS ARMAS ON TASA3 0.53 45 13.15 13.09 13.18 13.39 13.07 13.08 13.32 7300 96.2 TAURUS ARMAS PN TASA4 0.32 1111 12.35 12.32 12.37 12.50 12.22 12.34 12.39 258700 3200.1 TC ON TRAD3 -1.29 115 0.76 0.77 0.76 0.78 0.76 0.76 0.77 141300 107.4 TECHNIPFMC P DRN T1EC34 6.73 1 132.79 132.79 132.79 132.79 132.79 - 212.00 10 1.3 TECHNOS ON TECN3 -3.26 336 4.44 4.58 4.47 4.58 4.42 4.44 4.45 87300 390.2 TECNISA ON TCSA3 -2.02 132 2.42 2.48 2.46 2.50 2.42 2.42 2.45 69100 170.0 TEGMA ON ED TGMA3 0.00 1278 24.50 24.49 24.44 24.74 24.26 24.43 24.50 156800 3832.2 TELADOCHEALT DRN T2DH34 2.23 12 2.29 2.28 2.28 2.32 2.25 2.24 2.63 10012 22.8 TELEBRAS ON TELB3 -3.00 10 13.56 13.98 13.68 13.98 13.50 13.55 13.88 1000 13.7 TELEBRAS PN TELB4 0.53 10 9.43 9.47 9.43 9.50 9.42 9.42 9.50 1200 11.3 TELEF BRASIL ON ER VIVT3 0.18 7568 48.80 48.71 48.67 49.20 48.38 48.55 48.81 1667000 81132.9 TELEFONIC DRN TLNC34 2.15 7 22.72 22.74 22.64 22.78 22.63 21.70 22.78 70 1.6 TENDA ON TEND3 -1.16 6136 11.88 12.09 11.95 12.22 11.81 11.87 11.89 1890100 22586.7 TERNIUMSA DRN TXSA34 -0.91 4 222.42 225.06 222.49 225.06 222.42 222.42 - 104 23.1 TERRASANTAPA ON LAND3 1.66 166 15.25 15.28 15.14 15.28 14.80 15.25 15.27 50000 757.0 TESLA INC DRN TSLA34 -4.29 4425 22.94 22.99 22.99 23.52 22.63 22.93 22.94 1343294 30882.3 TEX RENAUX PN TXRX4 9.09 17 2.40 2.21 2.35 2.48 2.21 2.35 2.45 5200 12.2 TEXAS INC DRN TEXA34 1.51 2 56.34 56.23 56.23 56.34 56.23 54.11 58.00 2717 152.8 THE PROGRESS DRN P1GR34 -0.94 25 553.00 559.00 555.00 559.00 552.16 - - 79 43.8 THE SHERWIN DRN S1HW34 -1.79 4 160.22 159.96 160.16 160.22 159.79 159.80 170.01 55 8.8 THERMFISCHER DRN TMOS34 0.55 14 59.31 58.98 59.31 59.71 58.98 56.55 61.40 38153 2262.9 TIM ON TIMS3 0.28 11285 17.34 17.40 17.40 17.64 17.30 17.34 17.37 3633100 63215.9 TIME FOR FUN ON SHOW3 -0.39 318 2.51 2.51 2.49 2.55 2.47 2.45 2.51 99400 247.5 TJX COMPANIE DRN TJXC34 -1.17 9 485.90 487.54 486.02 487.54 484.82 - 617.62 9 4.4 TOTVS ON TOTS3 2.81 36578 28.89 27.95 28.82 29.07 27.95 28.88 28.90 12355900 356097.0 TOYOTAMO DRN TMCO34 -0.46 17 74.13 74.46 74.24 74.83 74.13 72.22 75.00 1292 95.9 TRACK FIELD PN TFCO4 0.87 242 11.54 11.47 11.52 11.58 11.42 11.50 11.54 63700 733.8 TRADE DESK DRN T2TD34 -1.70 9 4.04 4.12 4.03 4.12 4.00 3.87 4.12 1766 7.1 TRAN PAULIST ON TRPL3 -2.24 22 32.65 32.95 32.72 33.20 32.50 32.10 32.92 2800 91.6 TRAN PAULIST PN TRPL4 -0.03 16499 25.24 25.41 25.25 25.46 24.97 25.24 25.25 6903100 174303.3 TRANSDIGM GR DRN T1DG34 1.26 1 124.56 124.56 124.56 124.56 124.56 65.00 150.00 144 17.9 TRANSOCEAN DRN RIGG34 0.45 19 31.14 30.00 29.97 31.14 29.76 28.82 31.14 1731 51.9 TREND ACWI CI ACWI11 0.44 48 11.29 11.24 11.29 11.34 11.24 11.28 11.59 8424 95.1 TREND CHINA CI XINA11 1.35 15371 5.25 5.20 5.22 5.25 5.18 5.24 5.25 505616 2639.3 TREND ESG D CI ESGD11 0.86 2 9.29 9.29 9.29 9.29 9.29 9.28 - 29613 275.1 TREND ESG E CI ESGE11 0.83 13 7.28 7.12 7.27 7.29 7.12 7.20 7.64 12443 90.5 TREND ESG US CI ESGU11 0.51 7 9.73 9.52 9.73 9.77 9.52 9.50 9.84 27417 266.8 TREND EUROPA CI EURP11 0.45 62 11.06 11.04 11.08 11.11 10.98 11.02 11.06 19936 220.9 TREND IBOVX CI BOVX11 0.39 2066 12.70 12.65 12.67 12.77 12.61 12.70 12.72 291504 3693.4 TREND IFIX-L CI XFIX11 -0.08 208 12.03 12.04 12.07 12.14 12.03 12.03 12.13 9468 114.3 TREND NASDAQ CI NASD11 0.24 1164 12.39 12.45 12.42 12.48 12.30 12.39 12.44 3494770 43405.0 TREND OURO CI GOLD11 -3.06 2105 12.67 12.85 12.72 12.88 12.62 12.67 12.68 1099755 13988.9 TREND U REIT CI URET11 0.23 5 8.71 8.72 8.71 8.72 8.67 8.70 9.10 2902 25.3 TREND US LRG CI USAL11 0.36 29 10.96 11.08 10.95 11.08 10.92 10.96 11.00 192045 2102.9 TREND US TEC CI UTEC11 0.81 9 14.93 14.72 14.92 14.95 14.72 14.92 15.74 37709 562.6 TRG SMIC CAP CI TRIG11 0.75 17 37.27 36.99 36.92 37.50 36.92 36.85 37.50 13672 504.8 TRISUL ON TRIS3 0.43 1207 4.60 4.55 4.63 4.74 4.54 4.59 4.60 502300 2325.6 TRIUNFO PART ON TPIS3 -0.25 49 3.88 3.85 3.84 3.88 3.81 3.82 3.88 17600 67.6 TUPY ON TUPY3 -0.92 1793 26.68 26.90 26.79 26.99 26.64 26.68 26.70 311300 8339.7 TWILIO INC DRN T1WL34 0.74 7 12.15 12.06 12.14 12.15 12.01 11.95 14.50 252 3.1 UBER TECH IN DRN U1BE34 -1.53 115 88.51 90.70 89.94 91.23 88.51 88.18 90.38 3953 355.5 UBS GROUP DRN UBSG34 -1.82 5 144.90 147.60 145.06 147.60 144.88 107.77 165.00 166 24.1 UIPATH INC DRN P2AT34 0.98 6 12.27 12.25 12.24 12.30 12.10 12.00 12.33 358 4.4 ULTA BEAUTY DRN U1LT34 0.51 3 107.91 107.76 107.75 107.91 107.47 90.00 - 42 4.5 ULTRAPAR ON UGPA3 0.15 13152 26.61 26.66 26.74 27.09 26.47 26.61 26.66 3253600 87001.3 UNDER ARMOUR DRN U1AI34 3.15 1 33.63 33.63 33.63 33.63 33.63 33.63 37.16 1 0.0 UNICASA ON UCAS3 0.00 138 2.36 2.38 2.35 2.41 2.34 2.35 2.36 23700 55.7 UNIFIQUE ON FIQE3 0.79 326 3.81 3.79 3.82 3.88 3.78 3.80 3.81 125700 480.2 UNILEVER DRN ULEV34 0.97 8 249.16 248.50 249.03 249.16 248.00 239.90 260.00 267 66.5 UNIONPACIFIC DRN UPAC34 0.46 1 304.22 304.22 304.22 304.22 304.22 - - 3 0.9 UNIPAR ON EB UNIP3 -2.73 86 55.10 56.67 55.88 57.57 55.10 55.10 56.70 11300 631.4 UNIPAR PNA EB UNIP5 1.39 1 59.00 59.00 59.00 59.00 59.00 59.00 62.99 100 5.9 UNIPAR PNB EB UNIP6 -1.33 1761 55.60 57.13 56.00 57.22 55.36 55.59 55.88 292800 16396.8 UNITED AIRLI DRN U1AL34 4.88 2 139.50 139.50 139.47 139.50 139.50 133.00 150.00 21 2.9 UNITED RENTA DRN U1RI34 0.10 1 116.76 116.76 116.76 116.76 116.76 - - 102 11.9 UNITEDHEALTH DRN UNHH34 -1.69 26 36.54 36.42 36.52 37.14 36.40 35.75 36.54 20478 747.9 UNITY SOFTWR DRN U2ST34 -0.83 22 5.91 6.04 5.96 6.04 5.83 5.87 6.65 12597 75.1 UPS DRN UPSS34 1.01 9 46.92 46.80 46.89 46.99 46.56 46.50 48.98 3052 143.1 UPSTART HOLD DRN U2PS34 2.13 5 5.75 5.79 5.75 5.79 5.60 5.60 5.76 34 0.2 US BANCORP DRN USBC34 2.14 4 53.25 52.64 53.15 53.30 52.64 - 60.00 11 0.6 US FINANCIAL DRE BIYF39 0.85 1 31.81 31.81 31.81 31.81 31.81 27.99 40.02 54 1.7 US STEEL DRN USSX34 2.01 1 203.50 203.50 203.50 203.50 203.50 - - 90 18.3 US TECHNOLOG DRE BIYW39 -0.05 3 18.75 18.56 18.55 18.75 18.55 15.99 20.00 120 2.2 USIMINAS ON USIM3 1.47 1545 9.65 9.45 9.63 9.78 9.40 9.64 9.70 312600 3010.3 USIMINAS PNA USIM5 2.32 23027 10.57 10.33 10.48 10.68 10.13 10.57 10.58 17187500 180125.0 USIMINAS PNB USIM6 -3.33 1 14.50 14.50 14.50 14.50 14.50 14.50 16.49 100 1.5 USMEDICDEVIC DRE BIHI39 0.37 1 8.09 8.09 8.09 8.09 8.09 7.10 9.00 13 0.1 VALE ON VALE3 -0.04 49385 63.33 63.03 63.07 63.58 62.30 63.25 63.33 27171200 1713687.6 VALERO ENER DRN VLOE34 -2.99 1 432.15 432.15 432.15 432.15 432.15 - - 2 0.9 VALID ON VLID3 0.79 1734 17.76 17.72 17.76 17.95 17.57 17.75 17.80 300400 5335.1 VALLEY NTION DRN VLYB34 5.01 1 40.20 40.20 40.20 40.20 40.20 - 49.00 3 0.1 VAMOS ON VAMO3 -1.62 11861 7.27 7.37 7.27 7.37 7.23 7.27 7.28 6056900 44033.7 VE GOLD ETF DRE GDXB39 -4.76 31 56.34 57.18 56.85 57.36 56.34 56.00 57.50 32433 1843.8 VERIZON DRN VERZ34 -4.73 99 33.37 35.19 33.75 36.16 33.28 33.26 35.32 6245 210.8 VERTEX PHARM DRN VRTX34 2.03 36 521.22 514.08 518.14 526.32 514.08 - 540.00 82 42.5 VESTE ON VSTE3 7.85 14 15.11 14.29 14.74 15.11 14.29 14.44 15.25 1400 20.6 VIBRA ON ED VBBR3 -0.55 22403 23.17 23.10 23.24 23.50 23.01 23.16 23.20 5743100 133469.6 VIPSHOP HOLD DRN V1IP34 -3.33 1 40.52 40.52 40.52 40.52 40.52 - 53.08 1 0.0 VISA INC DRN VISA34 0.45 53 70.42 70.11 70.44 70.78 70.11 70.36 72.01 6394 450.4 VITTIA ON EB VITT3 0.53 1401 5.62 5.60 5.64 5.74 5.48 5.62 5.68 589300 3323.7 VIVARA S.A. ON VIVA3 1.35 5136 22.46 22.18 22.44 22.75 22.04 22.46 22.48 1542300 34609.2 VIVEO ON VVEO3 3.31 2217 6.55 6.38 6.51 6.64 6.34 6.55 6.60 551200 3588.3 VIVER ON VIVR3 -2.95 155 2.96 3.02 2.99 3.08 2.95 2.96 3.05 35800 107.0 VODAFONE GRO DRN V1OD34 2.94 12 22.36 21.72 22.17 22.42 21.72 21.72 22.43 1335 29.6 VULCABRAS ON VULC3 0.50 2358 16.02 15.94 16.03 16.18 15.90 16.00 16.03 455100 7295.3 WABTEC CORP DRN W1AB34 0.70 1 378.10 378.10 378.10 378.10 378.10 - - 2 0.8 WAL MART DRN WALM34 1.50 380 19.55 19.26 19.39 19.55 19.21 19.32 19.55 738 14.3 WALGREENS DRN WGBA34 0.10 22 47.30 47.50 47.37 47.71 46.90 46.90 47.50 4759 225.4 WALT DISNEY DRN DISB34 -0.87 2054 38.56 39.02 38.79 39.25 38.56 38.51 38.60 17625 683.7 WARNER DISCO DRN W1BD34 -0.45 11 43.88 44.28 43.87 44.28 43.80 41.09 47.32 4473 196.2 WARNER MUSIC DRN W1MG34 -0.70 1 42.52 42.52 42.52 42.52 42.52 - 46.88 42 1.8 WASTE MANAG DRN W1MC34 -0.40 4 536.76 540.20 539.65 540.20 536.76 386.10 - 95 51.3 WAYFAIR INC DRN W2YF34 0.00 1 8.00 8.00 8.00 8.00 8.00 7.69 10.44 10 0.1 WDC NETWORKS ON LVTC3 -2.32 74 3.78 3.85 3.80 3.87 3.75 3.78 3.80 34300 130.3 WEG ON WEGE3 -0.72 16314 38.27 38.26 38.33 38.57 38.11 38.27 38.38 5350900 205100.0 WEIBO CORP DRN ED W1BO34 1.85 13 10.45 10.40 10.42 10.48 10.22 10.00 10.93 5172 53.9 WELLS FARGO DRN WFCO34 1.05 18 78.84 78.15 79.00 79.39 78.15 75.72 84.79 1599 126.3 WELLTOWER IN DRN W1EL34 -0.50 2 236.16 237.36 236.64 237.36 236.16 179.94 - 5 1.2 WEST PHARMA DRN W2ST34 2.68 1 56.27 56.27 56.27 56.27 56.27 - - 10 0.6 WESTERNUNION DRN WUNI34 -1.34 1 66.92 66.92 66.92 66.92 66.92 - 165.00 1 0.1 WESTWING ON WEST3 -0.82 68 1.20 1.21 1.18 1.23 1.16 1.19 1.21 25800 30.4 WHIRLPOOL ON WHRL3 3.19 1 4.84 4.84 4.84 4.84 4.84 4.62 4.83 200 1.0 WHIRLPOOL PN WHRL4 0.00 13 4.65 4.55 4.64 4.65 4.55 4.65 4.67 3200 14.8 WHIRLPOOL CO DRN W1HR34 -0.14 11 135.00 135.20 135.09 135.20 135.00 134.75 137.00 650 87.8 WILLIAMS COS DRN W1MB34 0.80 1 200.60 200.60 200.60 200.60 200.60 - 235.00 1 0.2 WILSON SONS ON PORT3 0.29 2326 16.80 16.75 16.77 16.86 16.64 16.78 16.80 1177100 19740.0 WIZ CO ON WIZC3 -1.12 1261 7.06 7.14 7.09 7.22 7.03 7.05 7.06 373600 2648.8 WLM IND COM PN WLMM4 1.29 6 29.68 29.25 29.61 29.68 29.25 24.01 29.53 2100 62.2 WOLFSPEED IN DRN W2OL34 -7.05 3 8.43 9.07 8.88 9.07 7.95 6.95 10.43 13 0.1 XP INC DR1 XPBR31 -0.33 26323 108.75 109.00 109.04 110.45 108.20 108.75 109.03 363945 39684.6 YDUQS PART ON YDUQ3 0.35 11885 14.08 14.05 14.10 14.36 13.90 14.08 14.11 3087100 43528.1 YPF SA DRN Y2PF34 5.15 5 106.00 97.80 101.30 106.00 97.80 - - 198 20.1 ZAMP S.A. ON ZAMP3 2.27 2258 3.59 3.51 3.52 3.59 3.46 3.55 3.60 835800 2942.0 ZOETIS INC DRN ED Z1TS34 -0.56 11 47.28 48.80 47.22 48.80 47.10 47.00 50.11 2495 117.8 ZOOM VIDEO DRN Z1OM34 -0.08 3 12.37 12.53 12.40 12.53 12.37 12.22 13.12 408 5.1 ZSCALER INC DRN Z2SC34 -1.79 1 28.96 28.96 28.96 28.96 28.96 28.47 - 100 2.9 LOTE PADRÃO