GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra POP
Página Principal Área de Membros

LOTE PADRÃO

Pregão : 16/01/08 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN - 1.87 47 10.45 10.45 10.40 10.75 10.15 ABCB4 10.05 10.45 103600 ABNOTE ON - 3.75 98 15.84 15.40 15.40 15.90 15.00 ABNB3 15.32 15.40 116700 ABYARA ON - 2.16 125 18.20 18.10 17.61 18.25 17.01 ABYA3 17.50 18.10 77300 ACO ALTONA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT3 12.00 500.00 0 ACO ALTONA PN - 4.41 5 72.00 65.00 67.81 72.00 65.00 EALT4 65.00 71.50 500 ACOS VILL ON 0.00 53 0.82 0.82 0.82 0.82 0.80 AVIL3 0.81 0.82 412000 AES ELPA ON * 0.00 1 30.00 30.00 30.00 30.00 30.00 AELP3 28.00 29.80 3400000 AES SUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AESL3 503.00 0.00 0 AES SUL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AESL4 503.00 0.00 0 AES TIETE ON * + 0.70 79 69.50 71.00 69.58 71.00 67.00 GETI3 67.00 71.00 39700000 AES TIETE PN * - 0.43 541 60.15 59.89 58.73 60.15 53.02 GETI4 59.30 59.90 158600000 AFLUENTE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU3 17.00 20.00 0 AFLUENTE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU5 14.50 18.60 0 AGRA INCORP ON + 5.46 270 9.19 9.85 9.41 10.10 9.02 AGIN3 9.84 9.85 428700 AGRENCO DR3 - 3.62 15 9.30 9.05 9.14 9.30 8.95 AGEN11 8.50 9.04 114400 ALFA CONSORC ON + 1.75 1 5.81 5.81 5.81 5.81 5.81 BRGE3 5.66 8.00 1000 ALFA CONSORC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE5 4.61 0.00 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 4.95 0.00 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 0.00 5.10 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 4.67 5.10 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 0.00 5.30 0 ALFA CONSORC PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE12 0.00 4.83 0 ALFA FINANC ON - 13.06 9 8.79 7.65 7.94 8.79 7.64 CRIV3 7.50 7.90 4400 ALFA FINANC PN - 2.40 23 3.70 3.66 3.70 3.79 3.66 CRIV4 3.65 3.73 57400 ALFA HOLDING ON 0.00 1 4.20 4.20 4.20 4.20 4.20 RPAD3 4.20 4.69 200 ALFA HOLDING PNA 0.00 4 4.30 4.30 4.30 4.30 4.30 RPAD5 4.30 4.50 1200 ALFA HOLDING PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD6 3.81 3.99 0 ALFA INVEST ON - 1.20 10 8.65 8.99 8.93 9.09 8.65 BRIV3 8.67 9.00 6800 ALFA INVEST PN - 4.57 12 8.21 7.92 8.00 8.21 7.90 BRIV4 7.92 8.00 9100 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 0.35 1.00 0 ALL AMER LAT ON - 5.92 2 7.20 7.15 7.18 7.20 7.15 ALLL3 6.01 7.50 200 ALL AMER LAT PN - 7.51 28 3.30 3.20 3.22 3.35 3.11 ALLL4 3.20 3.30 11500 ALL AMER LAT UNT - 4.43 2228 20.00 19.40 19.80 20.35 19.12 ALLL11 19.40 19.46 2906300 ALPARGATAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ALPA3 0.00 164.50 0 ALPARGATAS PN - 4.80 30 119.99 119.00 116.78 119.99 115.00 ALPA4 113.80 119.00 9900 AM INOX BR ON + 0.01 9 96.00 95.01 95.03 96.00 95.01 ACES3 95.01 95.50 8500 AM INOX BR PN - 0.52 161 94.75 94.53 94.82 95.98 94.52 ACES4 94.52 95.40 66500 AMAZONIA ON - 1.11 231 0.88 0.89 0.91 0.97 0.82 BAZA3 0.88 0.89 1069000 AMAZONIA CEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC3 30.00 0.00 0 AMAZONIA CEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC5 25.00 0.00 0 AMAZONIA CEL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC6 25.00 0.00 0 AMAZONIA CEL PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC7 25.00 0.00 0 AMAZONIA CEL PND 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC8 25.00 0.00 0 AMAZONIA CEL PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC11 25.00 35.00 0 AMBEV ON - 1.18 243 117.50 117.00 115.54 117.50 113.08 AMBV3 117.00 118.00 38000 AMBEV PN - 1.52 1096 122.01 123.00 123.95 126.80 120.50 AMBV4 122.84 123.00 440300 AMERICEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AMCE3 0.11 0.00 0 AMIL ON - 1.65 31 14.25 14.26 14.26 14.26 14.25 AMIL3 14.20 14.26 638700 AMPLA ENERG ON * - 2.94 14 1.00 0.99 1.00 1.02 0.99 CBEE3 0.99 1.02 16500000 AMPLA INVEST ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 AMPI3 32.01 91.99 0 ANHANGUERA UNT - 4.88 58 30.50 29.01 29.46 30.51 29.00 AEDU11 29.01 29.80 101300 ARACRUZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ARCZ3 15.55 15.65 0 ARACRUZ PNB - 1.70 1460 11.49 11.55 11.61 11.85 11.46 ARCZ6 11.50 11.55 2114500 ARTHUR LANGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA3 5.05 7.00 0 ARTHUR LANGE PN - 10.34 2 8.00 7.80 7.83 8.00 7.80 ARLA4 7.50 8.20 600 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 0.30 0.00 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 120.00 0.00 0 B2W VAREJO ON + 1.59 1341 67.10 69.90 67.94 69.90 66.00 BTOW3 67.50 69.90 901100 BAHEMA ON + 0.43 1 230.00 230.00 230.00 230.00 230.00 BAHI3 0.00 230.00 100 BAHEMA PN + 0.02 1 185.00 185.00 185.00 185.00 185.00 BAHI4 180.00 185.00 500 BANESE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BGIP3 26.50 32.00 0 BANESE PN + 1.08 10 22.05 22.29 22.00 22.29 21.60 BGIP4 21.60 22.29 2700 BANESTES ON + 17.85 579 1.13 1.32 1.25 1.34 1.05 BEES3 1.31 1.32 3069000 BANPARA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 9.30 0.00 0 BANRISUL ON + 8.88 1 10.29 10.29 10.29 10.29 10.29 BRSR3 9.03 10.29 100 BANRISUL PNA - 0.97 3 10.20 10.20 10.20 10.20 10.20 BRSR5 10.05 12.38 5900 BANRISUL PNB 0.00 156 9.75 9.75 9.71 9.80 9.40 BRSR6 9.60 9.75 2314700 BARDELLA PN - 2.65 11 184.40 180.08 179.55 184.40 174.00 BDLL4 172.00 184.30 1600 BATTISTELLA ON - 2.82 1 3.10 3.10 3.10 3.10 3.10 BTTL3 2.60 3.10 100 BATTISTELLA PN + 3.44 25 2.92 3.00 2.97 3.00 2.90 BTTL4 2.98 3.00 15600 BAUMER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM3 52.00 0.00 0 BAUMER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM4 52.00 0.00 0 BEMATECH ON - 4.48 340 9.56 9.16 9.34 9.68 9.03 BEMA3 9.16 9.25 194700 BESC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BSCT3 0.01 0.00 0 BESC PNA 0.00 1 9.00 9.00 9.00 9.00 9.00 BSCT5 8.00 11.70 100 BESC PNB 0.00 5 9.00 9.00 9.00 9.00 9.00 BSCT6 8.80 9.70 600 BIC CALOI PNB* - 3.84 24 0.50 0.50 0.49 0.51 0.49 BCAL6 0.49 0.50 77500000 BIC MONARK ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMKS3 400.00 550.00 0 BICBANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BICB3 10.00 11.00 0 BICBANCO PN + 1.87 63 9.56 9.80 9.60 9.80 9.56 BICB4 9.70 9.89 483500 BIOMM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM3 1.10 8.50 0 BIOMM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM4 4.60 5.70 0 BMF ON - 9.04 7158 16.41 15.19 15.43 16.42 15.01 BMEF3 15.18 15.19 12172400 BOMBRIL PN - 2.05 8 12.91 13.32 13.34 13.58 12.91 BOBR4 12.92 13.32 16100 BOVESPA HLD ON + 2.03 7012 23.80 25.01 23.44 25.30 21.23 BOVH3 25.01 25.10 11694900 BR BROKERS ON + 0.07 13 1340.00 1369.99 1339.87 1370.00 1328.90 BBRK3 1338.00 1370.00 4100 BR MALLS PAR ON - 4.16 201 18.65 18.20 18.19 18.65 18.00 BRML3 18.20 18.30 371500 BRADESCO ON - 2.69 125 47.00 46.51 46.29 47.33 45.51 BBDC3 46.51 47.00 36400 BRADESCO PN - 1.77 3593 49.70 49.80 49.52 50.20 48.41 BBDC4 49.80 49.84 3210700 BRADESPAR ON + 0.41 7 46.27 46.49 45.97 46.49 44.00 BRAP3 42.11 46.49 1700 BRADESPAR PN - 4.37 1769 41.05 40.45 40.77 42.18 39.49 BRAP4 40.40 40.45 1374500 BRASCAN RES ON - 0.18 85 10.30 10.79 10.51 10.80 10.30 BISA3 10.50 10.79 42900 BRASIL ON - 0.03 3325 29.00 29.30 29.05 29.59 28.50 BBAS3 29.06 29.30 5113800 BRASIL T PAR ON + 4.16 696 48.49 50.00 49.72 51.50 48.49 BRTP3 49.40 50.00 244400 BRASIL T PAR PN - 2.00 1795 23.62 23.42 23.51 24.39 22.95 BRTP4 23.42 23.73 893000 BRASIL TELEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRTO3 32.01 39.00 0 BRASIL TELEC PN - 0.68 1098 15.69 15.89 15.78 16.20 15.59 BRTO4 15.80 15.89 1601300 BRASILAGRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AGRO3 11.00 11.48 0 BRASKEM ON - 1.86 10 14.99 14.70 14.73 14.99 14.25 BRKM3 13.33 14.70 2000 BRASKEM PNA + 3.06 2119 13.45 14.11 13.68 14.15 13.22 BRKM5 14.11 14.15 2038200 BRASKEM PNB 0.00 1 11.00 11.00 11.00 11.00 11.00 BRKM6 10.20 11.90 100 BRASMOTOR ON - 5.26 1 0.90 0.90 0.90 0.90 0.90 BMTO3 0.85 0.90 5000 BRASMOTOR PN - 5.00 162 0.79 0.76 0.77 0.79 0.76 BMTO4 0.76 0.77 1570000 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 1.00 0.00 0 BUETTNER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET3 0.00 25.50 0 BUETTNER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET4 0.00 24.80 0 CACIQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU3 7.50 9.50 0 CACIQUE PN + 0.67 4 10.30 10.50 10.46 10.50 10.30 CIQU4 9.50 10.85 2400 CAF BRASILIA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE3 4.01 5.49 0 CAF BRASILIA PN * + 1.07 2 1.89 1.88 1.88 1.89 1.88 CAFE4 1.75 1.88 700000 CAMBUCI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CAMB4 4.01 4.50 0 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.00 0.60 0 CARAIBA MET PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CRBM7 20.00 500.00 0 CC DES IMOB ON + 0.30 280 9.50 9.78 9.62 9.81 9.40 CCIM3 9.56 9.78 510800 CCR RODOVIAS ON - 3.88 1200 26.68 25.95 26.36 26.80 25.77 CCRO3 25.95 26.04 758500 CEB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR3 35.00 50.00 0 CEB PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR5 30.51 40.00 0 CEB PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR6 0.00 40.00 0 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 0.00 35.00 0 CEDRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO4 30.00 34.00 0 CEEE-D ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 5.80 7.50 0 CEEE-D PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED4 5.80 10.00 0 CEEE-GT ON * + 13.85 1 6.49 6.49 6.49 6.49 6.49 EEEL3 4.51 6.00 100000 CEEE-GT PN * + 49.12 1 8.50 8.50 8.50 8.50 8.50 EEEL4 5.70 8.10 100000 CEG ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 22.50 25.00 0 CELESC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC3 0.00 54.00 0 CELESC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC5 0.00 41.50 0 CELESC PNB + 0.41 261 39.02 38.54 38.36 39.02 37.85 CLSC6 38.16 38.54 65400 CELG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGOS3 26.00 100.00 0 CELM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CELM3 0.00 100.00 0 CELPA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP5 16.07 16.50 0 CELPA PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP7 12.00 14.50 0 CELPE PNA 0.00 2 28.50 28.50 28.50 28.50 28.50 CEPE5 28.00 29.00 6000 CELPE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE6 28.00 0.00 0 CELUL IRANI ON + 9.82 1 40.48 40.48 40.48 40.48 40.48 RANI3 36.00 42.90 800 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 36.00 44.50 0 CEMAR ON * - 7.14 25 0.13 0.13 0.13 0.14 0.13 ENMA3 0.13 0.14 400100000 CEMAT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR3 7.10 8.50 0 CEMAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR4 8.50 9.10 0 CEMEPE ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 2.90 3.49 0 CEMEPE PN * - 4.82 5 2.90 2.76 2.77 2.90 2.76 MAPT4 2.76 3.25 2500000 CEMIG ON - 0.32 53 30.86 30.90 30.92 31.15 30.42 CMIG3 30.57 30.90 39800 CEMIG PN + 0.97 2243 31.50 32.15 31.89 32.50 31.32 CMIG4 32.15 32.20 1558800 CESP ON - 1.61 45 36.75 35.90 35.68 36.75 34.70 CESP3 35.49 35.95 10200 CESP PNA - 9.45 3 36.00 33.50 35.17 36.00 33.50 CESP5 33.52 35.99 300 CESP PNB - 2.00 1903 43.62 44.00 43.91 44.40 42.70 CESP6 44.00 44.05 5308300 CHIARELLI ON - 3.70 31 0.25 0.26 0.26 0.27 0.24 CCHI3 0.25 0.27 380000 CHIARELLI PN - 7.14 1 0.26 0.26 0.26 0.26 0.26 CCHI4 0.21 0.26 10000 CIA HERING ON - 3.00 47 9.82 9.70 9.78 9.95 9.60 HGTX3 9.70 9.80 105200 CIMOB PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP3 0.13 0.00 0 CIMOB PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP4 0.01 0.00 0 COBRASMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CBMA3 0.26 0.38 0 COBRASMA PN 0.00 18 0.25 0.24 0.24 0.25 0.24 CBMA4 0.24 0.25 310000 COELBA ON - 2.33 1 35.50 35.50 35.50 35.50 35.50 CEEB3 30.00 35.50 100 COELBA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB5 29.01 35.00 0 COELCE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE3 15.83 30.00 0 COELCE PNA - 2.84 67 19.80 19.50 19.68 20.00 19.50 COCE5 19.50 19.55 29500 COELCE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE6 0.01 0.00 0 COMGAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGAS3 32.00 0.00 0 COMGAS PNA - 1.12 338 36.01 36.01 36.20 36.90 35.98 CGAS5 36.01 36.26 135500 COMPANY ON - 5.18 131 31.00 30.20 30.02 31.80 29.61 CPNY3 30.20 30.30 122700 CONFAB PN - 2.98 326 5.52 5.52 5.53 5.65 5.45 CNFB4 5.50 5.52 620800 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 263.00 2000.00 0 CONST A LIND PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI4 363.00 420.00 0 CONST BETER PNB* 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE6 10.00 14.50 0 CONTAX ON - 0.72 5 68.99 68.50 68.75 68.99 68.50 CTAX3 63.00 68.50 800 CONTAX PN + 5.45 120 49.89 51.99 51.02 52.00 48.60 CTAX4 51.50 51.99 109600 COPASA ON - 1.11 93 26.49 26.50 26.50 26.80 26.10 CSMG3 26.01 26.50 171200 COPEL ON - 1.60 5 27.40 26.95 27.37 27.40 26.50 CPLE3 26.50 28.39 20800 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 26.50 29.00 0 COPEL PNB + 2.10 915 25.40 26.19 25.99 26.42 25.16 CPLE6 25.84 26.25 580400 COR RIBEIRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CORR4 0.00 100.00 0 COSAN ON - 2.10 1297 23.21 23.25 22.99 23.45 22.02 CSAN3 23.00 23.25 1879700 COSAN LTD DR3 - 0.43 57 22.32 23.10 22.39 23.10 22.13 CZLT11 21.00 23.20 70300 COSERN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN3 8.90 9.20 0 COSERN PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN5 8.50 9.70 0 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 8.50 9.24 0 COTEMINAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTNM3 8.52 9.30 0 COTEMINAS PN + 3.10 593 8.63 8.97 8.87 9.10 8.63 CTNM4 8.90 8.98 240300 CPFL ENERGIA ON + 0.60 924 32.01 33.00 32.96 33.45 32.01 CPFE3 32.85 33.00 358200 CR2 ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CRDE3 11.50 11.75 0 CREMER ON + 0.66 24 14.89 15.10 14.89 15.10 14.85 CREM3 15.00 15.10 56700 CRUZEIRO SUL PN + 2.57 159 11.70 11.95 11.39 11.95 11.05 CZRS4 11.34 11.95 936500 CSU CARDSYST ON - 1.20 41 5.52 5.72 5.66 5.75 5.52 CARD3 5.67 5.72 59100 CYRE COM-CCP ON + 0.86 252 11.85 11.70 11.68 11.85 11.50 CCPR3 11.55 11.70 142500 CYRELA REALT ON + 2.75 2156 21.15 22.40 21.87 22.65 20.90 CYRE3 22.40 22.43 1681800 D H B PN - 2.00 7 24.90 24.50 24.91 25.00 24.50 DHBI4 22.00 24.50 1400 DASA ON - 5.03 193 34.15 33.00 33.23 34.16 32.82 DASA3 32.60 33.00 189300 DATASUL ON - 6.73 165 14.80 13.99 14.03 14.80 13.80 DSUL3 13.89 13.99 321700 DAYCOVAL PN - 4.08 136 14.50 14.10 14.28 14.65 14.01 DAYC4 14.10 14.30 425500 DIMED ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL3 45.00 58.00 0 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 35.00 79.00 0 DIXIE TOGA PN - 0.96 3 3.00 3.07 3.07 3.07 3.00 DXTG4 3.00 3.15 25700 DOC IMBITUBA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IMBI3 2.11 4.20 0 DOC IMBITUBA PN - 3.36 70 1.19 1.15 1.16 1.19 1.14 IMBI4 1.14 1.16 214000 DOCAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA3 18.00 37.00 0 DOCAS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA4 15.22 24.99 0 DOHLER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL4 33.00 36.50 0 DROGASIL ON 0.00 21 12.25 12.40 12.32 12.40 12.10 DROG3 12.10 12.40 18100 DTCOM-DIRECT ON + 9.75 4 1.75 1.80 1.80 1.91 1.75 DTCY3 1.77 1.90 1800 DUFRYBRAS DR3 - 7.84 345 38.00 35.85 37.11 38.00 35.85 DUFB11 35.81 35.85 560800 DURATEX ON - 5.10 2 32.51 32.50 32.51 32.51 32.50 DURA3 31.00 34.00 200 DURATEX PN - 2.83 1676 35.20 34.65 34.76 35.59 34.20 DURA4 34.65 34.68 917600 ECODIESEL ON - 11.41 438 5.00 4.50 4.75 5.00 4.50 ECOD3 4.50 4.54 372400 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 0.00 46.00 0 ELEKEIROZ PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK4 17.00 20.10 0 ELEKTRO ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 14.80 24.99 0 ELEKTRO PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR4 12.40 13.00 0 ELETROBRAS ON + 2.44 974 22.01 23.00 22.59 23.19 22.01 ELET3 23.00 23.14 1353500 ELETROBRAS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELET5 22.77 0.00 0 ELETROBRAS PNB + 2.37 1519 22.02 22.88 22.60 23.19 21.80 ELET6 22.88 23.00 1689000 ELETROPAULO ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL3 100.07 448.18 0 ELETROPAULO PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL5 123.00 134.00 0 ELETROPAULO PNB* - 3.10 886 138.05 133.71 135.18 138.05 133.00 ELPL6 133.71 135.89 222470000 ELEVA ON + 0.20 41 24.81 24.90 24.58 26.03 24.11 ELEV3 24.01 24.90 21700 ELUMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELUM3 0.00 49.00 0 ELUMA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ELUM4 20.01 32.00 0 EMAE PN 0.00 1 11.25 11.25 11.25 11.25 11.25 EMAE4 11.00 11.40 400 EMBRAER ON - 1.48 1249 19.06 19.30 19.25 19.50 19.06 EMBR3 19.30 19.35 1448500 EMBRATEL PAR ON * - 0.30 2 6.53 6.51 6.52 6.53 6.51 EBTP3 6.53 6.99 200000 EMBRATEL PAR PN * - 1.61 6 6.70 6.70 6.75 6.93 6.70 EBTP4 6.60 6.92 3100000 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 0.00 45.00 0 ENCORPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR4 24.00 38.80 0 ENERGIAS BR ON - 1.84 571 26.40 26.00 25.95 26.40 25.52 ENBR3 25.81 26.00 242400 ENERGISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI3 8.01 9.60 0 ENERGISA PN - 0.31 5 9.20 9.46 9.46 9.50 9.20 ENGI4 8.55 9.46 12900 EQUATORIAL UNT - 2.87 174 17.39 16.90 16.94 17.40 16.26 EQTL11 16.41 16.90 473200 EST PIAUI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPIA3 11.00 15.95 0 ESTACIO PART UNT - 1.26 21 13.50 14.00 13.81 14.00 13.50 ESTC11 13.30 14.00 4400 ESTRELA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR3 9.10 30.00 0 ESTRELA PN - 3.10 65 1.26 1.25 1.23 1.28 1.20 ESTR4 1.24 1.26 72300 ETERNIT ON - 4.73 423 7.01 6.84 6.91 7.01 6.79 ETER3 6.84 6.90 590600 EVEN ON - 2.33 157 11.70 11.70 11.57 12.00 11.01 EVEN3 11.70 11.85 331300 EXCELSIOR PN - 10.94 322 7.17 6.10 7.66 8.20 6.10 BAUH4 6.10 6.30 151000 EZTEC ON - 3.24 109 7.69 7.45 7.63 7.93 7.40 EZTC3 7.25 7.45 206700 FAB C RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FTRX3 0.50 0.00 0 FAB C RENAUX PN - 6.06 5 0.65 0.62 0.64 0.65 0.62 FTRX4 0.62 0.69 10000 FER HERINGER ON - 3.38 402 19.80 19.71 19.48 20.39 18.95 FHER3 19.71 20.39 1025000 FERBASA PN - 6.25 8 46.00 45.00 45.81 46.00 45.00 FESA4 42.50 47.50 6800 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 0.00 118.00 0 FIBAM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC4 108.00 119.00 0 FORJA TAURUS ON - 12.86 5 13.00 10.02 10.39 13.00 10.02 FJTA3 3.05 12.99 800 FORJA TAURUS PN - 2.11 188 9.80 9.74 9.65 9.85 9.11 FJTA4 9.65 9.74 189100 FOSFERTIL PN - 1.26 141 74.85 74.05 74.06 74.85 73.00 FFTL4 74.05 74.30 67200 FRAS-LE PN - 3.43 30 6.25 6.18 6.14 6.28 6.03 FRAS4 6.10 6.13 27400 GAFISA ON + 0.90 1264 27.44 27.90 27.53 28.30 26.01 GFSA3 27.90 28.30 854700 GAZOLA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 GAZO3 1.00 0.00 0 GAZOLA PN * - 4.26 6 18.00 18.19 18.07 18.20 18.00 GAZO4 17.61 21.00 900000 GENERALSHOPP ON + 3.51 5 15.00 15.00 15.00 15.00 15.00 GSHP3 14.00 15.00 3200 GER PARANAP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA3 30.00 39.80 0 GER PARANAP PN + 1.12 2 36.00 36.00 36.00 36.00 36.00 GEPA4 36.00 40.00 200 GERDAU ON - 3.69 419 40.32 39.06 39.05 41.59 37.70 GGBR3 39.06 39.87 173600 GERDAU PN - 4.39 5574 49.09 47.90 47.98 49.20 45.80 GGBR4 47.90 48.20 4112100 GERDAU MET ON - 3.87 12 63.00 62.00 62.21 63.50 61.99 GOAU3 62.00 64.00 6900 GERDAU MET PN - 2.69 1042 65.70 64.95 64.64 65.95 62.50 GOAU4 64.57 64.95 1052500 GLOBEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GLOB3 0.00 38.00 0 GLOBEX PN - 2.77 2 35.00 35.00 35.00 35.00 35.00 GLOB4 32.10 35.00 400 GOL PN + 1.52 1274 34.35 35.84 35.45 36.00 34.13 GOLL4 35.51 35.84 1051900 GP INVEST DR3 - 3.14 9 71.00 69.25 69.73 71.00 69.00 GPIV11 67.70 69.25 2100 GPC PART ON - 7.00 8 2.20 1.99 2.10 2.20 1.91 GPCP3 1.90 1.99 9500 GRADIENTE ON - 12.61 22 8.39 7.41 7.70 8.49 7.41 IGBR3 7.41 7.90 6100 GRANOLEO PN * + 0.02 1 400.11 400.11 400.11 400.11 400.11 GRNL4 400.10 430.00 10000 GRAZZIOTIN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGRA3 0.00 98.80 0 GRAZZIOTIN PN - 2.79 1 87.00 87.00 87.00 87.00 87.00 CGRA4 80.01 86.99 100 GRENDENE ON - 0.05 25 19.54 19.39 19.44 19.55 18.81 GRND3 18.87 19.39 54700 GTD PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP3 0.45 0.55 0 GTD PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP4 0.42 0.55 0 GUARANI ON + 0.09 28 10.32 10.56 10.41 10.56 10.30 ACGU3 10.45 10.56 53600 GUARARAPES ON - 1.37 42 57.47 56.70 56.83 57.99 55.51 GUAR3 56.20 56.70 10600 GUARARAPES PN - 2.07 5 55.02 56.50 55.91 56.50 55.01 GUAR4 46.00 56.50 500 GVT HOLDING ON - 3.08 1086 38.80 37.70 37.58 38.80 36.58 GVTT3 37.70 38.35 920400 HABITASUL PNA - 1.87 10 7.90 7.85 7.87 8.00 7.65 HBTS5 7.85 8.10 2600 HELBOR ON - 0.90 17 10.90 10.90 10.86 10.90 10.50 HBOR3 10.80 11.30 87000 HERCULES ON + 14.75 1 0.70 0.70 0.70 0.70 0.70 HETA3 0.54 1.30 1000 HERCULES PN 0.00 4 0.47 0.48 0.47 0.48 0.47 HETA4 0.48 0.51 9000 HOTEIS OTHON PN - 4.21 111 0.87 0.91 0.94 1.02 0.82 HOOT4 0.90 0.95 1340000 IDEIASNET ON - 3.55 163 7.40 7.33 7.21 7.40 7.09 IDNT3 7.30 7.33 1969400 IENERGIA ON - 1.81 3 1.09 1.08 1.08 1.09 1.07 IENG3 1.05 1.08 3000 IENERGIA PNA - 1.81 28 0.58 0.54 0.54 0.58 0.52 IENG5 0.52 0.54 916000 IGUACU CAFE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA3 0.00 12.00 0 IGUACU CAFE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA5 0.00 12.00 0 IGUACU CAFE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA6 9.00 10.40 0 IGUATEMI ON + 0.69 43 27.00 27.69 27.34 27.69 26.80 IGTA3 27.10 27.69 31500 IND CATAGUAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CATA3 10.00 0.00 0 INDS ROMI ON - 2.47 142 17.95 17.75 17.25 17.95 16.70 ROMI3 17.15 17.75 260800 INDUSVAL PN + 1.50 5 19.70 20.30 19.85 20.30 19.70 IDVL4 19.70 20.30 3900 INEPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 INEP3 27.00 0.00 0 INEPAR PN - 2.63 27 38.00 37.00 37.40 38.25 36.50 INEP4 37.00 37.20 23200 INEPAR TEL ON - 2.89 36 0.67 0.67 0.66 0.70 0.65 INET3 0.66 0.67 133000 INPAR S/A ON + 6.13 255 12.71 13.49 12.64 13.75 11.99 INPR3 13.20 13.49 1023900 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 10.00 0.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 10.00 0.00 0 INVEST TUR ON + 1.31 8 777.65 770.00 778.54 780.00 770.00 IVTT3 770.00 792.10 2700 IOCHP-MAXION ON + 2.21 1 43.75 43.75 43.75 43.75 43.75 MYPK3 35.50 39.38 100 IOCHP-MAXION PN - 4.83 53 33.00 32.30 32.05 33.00 31.00 MYPK4 32.00 32.30 49100 IPIRANGA DIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DPPI3 37.01 76.51 0 IPIRANGA DIS PN - 2.32 1 39.07 39.07 39.07 39.07 39.07 DPPI4 38.01 39.00 100 IPIRANGA PET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTIP3 26.80 30.50 0 IPIRANGA PET PN - 0.96 432 25.70 25.75 25.61 26.39 25.06 PTIP4 25.37 25.75 237500 IPIRANGA REF ON - 10.76 3 48.02 48.01 48.02 48.02 48.01 RIPI3 48.01 57.90 300 IPIRANGA REF PN - 5.12 29 48.90 47.43 48.38 48.90 47.40 RIPI4 47.42 48.25 18700 ITAUBANCO ON - 5.55 22 40.00 37.78 38.59 40.00 37.50 ITAU3 37.50 39.00 5900 ITAUBANCO PN - 1.57 3835 40.80 40.75 40.51 41.40 39.54 ITAU4 40.60 40.75 3833800 ITAUSA ON - 0.95 4 16.00 15.50 15.74 16.00 15.50 ITSA3 15.41 15.89 1800 ITAUSA PN - 1.13 3271 10.37 10.48 10.37 10.53 10.14 ITSA4 10.41 10.48 8182800 ITAUTEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ITEC3 59.00 64.50 0 J B DUARTE ON - 4.54 7 0.21 0.21 0.21 0.21 0.21 JBDU3 0.21 0.22 67000 J B DUARTE PN + 5.88 76 0.17 0.18 0.17 0.18 0.16 JBDU4 0.17 0.18 1557000 JBS ON - 2.68 630 5.95 5.80 5.77 6.00 5.65 JBSS3 5.72 5.80 1652100 JHSF PART ON - 6.76 37 6.67 6.20 6.22 6.67 6.20 JHSF3 6.20 6.33 314200 JOAO FORTES ON - 1.85 93 7.95 7.95 7.82 7.95 7.12 JFEN3 7.70 7.95 234600 JOSAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA3 22.00 30.00 0 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 25.00 39.00 0 KARSTEN ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 83.00 87.00 0 KARSTEN PN * + 0.34 11 88.00 87.80 86.60 88.00 83.00 CTKA4 83.00 87.90 1800000 KEPLER WEBER ON - 2.56 658 0.38 0.38 0.37 0.38 0.36 KEPL3 0.37 0.38 12211100 KLABIN S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 KLBN3 6.00 17.98 0 KLABIN S/A PN + 1.17 841 5.94 6.05 6.01 6.08 5.90 KLBN4 6.05 6.06 1239100 KLABINSEGALL ON - 7.40 399 11.02 10.50 10.82 11.11 10.49 KSSA3 10.50 10.59 726200 KROTON UNT - 2.00 23 24.85 24.99 24.67 25.00 24.25 KROT11 24.00 25.00 144200 LA FONTE PAR ON + 30.47 4 1.25 1.37 1.25 1.37 1.25 MLFT3 1.37 1.89 28000 LA FONTE PAR PN - 3.12 206 0.94 0.93 0.93 0.97 0.91 MLFT4 0.93 0.94 1426000 LA FONTE TEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE3 0.00 2.99 0 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 0.00 3.09 0 LAEP DR3 - 6.87 19 6.75 6.50 6.62 6.85 6.50 MILK11 6.35 6.50 41300 LECO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LECO3 0.52 0.00 0 LECO PN 0.00 7 0.82 0.83 0.82 0.83 0.81 LECO4 0.83 0.84 73000 LIGHT S/A ON - 1.78 493 25.70 25.30 25.85 26.50 25.02 LIGT3 25.30 25.49 291200 LIGHTPAR ON - 0.46 6 41.00 41.01 40.70 41.01 40.10 LIPR3 41.10 41.49 600 LIX DA CUNHA ON + 5.34 1 3.35 3.35 3.35 3.35 3.35 LIXC3 2.80 3.29 100 LIX DA CUNHA PN + 6.40 34 2.85 2.99 2.90 3.00 2.80 LIXC4 2.80 2.99 33600 LOCALIZA ON - 0.62 466 15.71 15.90 15.92 16.50 15.50 RENT3 15.72 15.90 900300 LOG-IN ON + 1.46 214 12.02 12.50 12.38 12.55 12.02 LOGN3 12.40 12.50 365100 LOJAS AMERIC ON - 0.13 9 14.52 14.50 14.20 14.52 14.00 LAME3 14.00 15.20 172000 LOJAS AMERIC PN - 0.35 2739 13.75 13.95 13.76 14.20 13.41 LAME4 13.92 13.95 2471300 LOJAS RENNER ON - 1.34 1576 28.90 29.40 29.17 29.99 28.31 LREN3 29.40 29.45 905500 LOPES BRASIL ON + 3.04 50 31.50 32.50 31.21 32.50 30.80 LPSB3 32.00 32.50 136200 LUPATECH ON - 1.49 226 56.80 56.15 56.25 56.80 54.00 LUPA3 56.15 56.19 736700 M G POLIEST ON 0.00 42 0.18 0.18 0.18 0.19 0.18 RHDS3 0.18 0.19 1690000 M.DIASBRANCO ON - 2.51 61 23.97 22.90 22.65 23.97 21.80 MDIA3 21.80 22.90 91800 MAGNESITA ON * + 0.33 5 62.60 62.51 63.05 63.05 62.51 MAGS3 62.51 63.50 593800000 MAGNESITA PNA* + 3.31 62 45.00 47.00 45.01 47.00 44.81 MAGS5 45.00 47.00 293800000 MANGELS INDL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MGEL3 1.08 0.00 0 MANGELS INDL PN - 2.56 23 40.94 39.89 39.85 41.59 39.20 MGEL4 36.55 39.69 10000 MARAMBAIA ON - 2.38 3 4.10 4.10 4.10 4.10 4.10 CTPC3 3.60 4.00 500 MARCOPOLO ON - 5.71 7 6.98 6.60 6.66 6.98 6.50 POMO3 6.52 6.60 4000 MARCOPOLO PN 0.00 274 6.97 6.98 6.77 6.98 6.58 POMO4 6.80 6.98 502600 MARFRIG ON - 4.53 421 14.70 14.31 14.51 14.80 14.30 MRFG3 14.31 14.50 386800 MARISA ON - 5.35 115 6.75 6.54 6.70 6.87 6.54 MARI3 6.54 6.63 288500 MARISOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSL3 2.00 0.00 0 MARISOL PN + 3.33 21 2.65 2.79 2.57 2.79 2.50 MRSL4 2.50 2.79 10100 MEDIAL SAUDE ON - 1.21 142 20.20 20.25 20.23 20.49 20.00 MEDI3 20.10 20.25 174400 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 48.00 96.00 0 MELHOR SP PN 0.00 7 93.00 93.00 93.00 93.00 93.00 MSPA4 48.00 93.00 1000 MELPAPER ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 MLPA3 5.00 0.00 0 MELPAPER PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 MLPA4 45.00 62.00 0 MELPAPER PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 MLPA12 1.00 50.00 0 MENDES JR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND3 41.02 0.00 0 MENDES JR PNA - 7.85 1 46.21 46.21 46.21 46.21 46.21 MEND5 46.20 54.00 100 MENDES JR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND6 46.00 52.90 0 MERC BRASIL ON * - 3.03 2 803.00 800.00 801.50 803.00 800.00 BMEB3 800.00 1500.00 20000 MERC BRASIL PN * + 0.71 12 695.00 705.00 699.57 705.00 695.00 BMEB4 700.00 720.00 230000 MERC FINANC PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC4 650.00 0.00 0 MERC INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMIN3 0.80 1.00 0 MERC INVEST PN - 1.78 14 0.54 0.55 0.54 0.55 0.53 BMIN4 0.53 0.56 26000 MET DUQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE3 15.00 0.00 0 MET DUQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE4 18.00 29.50 0 METAL IGUACU ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG3 0.50 2.49 0 METAL IGUACU PN 0.00 8 0.68 0.69 0.69 0.69 0.68 MTIG4 0.68 0.71 14800 METAL LEVE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LEVE3 30.00 0.00 0 METAL LEVE PN - 2.53 19 31.80 31.12 31.49 31.89 31.11 LEVE4 31.12 31.75 5900 METALFRIO ON - 1.54 3 25.00 25.50 25.38 25.50 25.00 FRIO3 0.00 25.50 400 METISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MTSA4 22.00 24.89 0 MICHELETTO ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 LETO3 1.00 0.00 0 MICHELETTO PNA* - 1.92 1 1.53 1.53 1.53 1.53 1.53 LETO5 1.53 1.62 100000 MILLENNIUM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR3 0.10 0.00 0 MILLENNIUM PNA - 7.69 13 0.12 0.12 0.12 0.13 0.12 TIBR5 0.12 0.13 2500000 MILLENNIUM PNB 0.00 4 0.09 0.10 0.10 0.10 0.09 TIBR6 0.09 0.10 4300000 MINASMAQUINA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ3 3.00 0.00 0 MINASMAQUINA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ4 150.00 0.00 0 MINERVA ON - 3.86 122 9.70 9.44 9.39 9.78 9.10 BEEF3 9.40 9.44 203400 MINUPAR ON - 8.49 29 5.01 4.85 4.98 5.07 4.85 MNPR3 4.72 4.85 20400 MMX MINER ON - 2.82 126 861.00 860.00 855.87 877.00 841.00 MMXM3 852.00 869.00 21000 MONT ARANHA ON - 4.44 4 87.00 86.00 86.50 87.00 86.00 MOAR3 82.15 88.39 800 MPX ENERGIA ON 0.00 29 950.00 940.00 942.32 972.80 940.00 MPXE3 940.00 950.00 4300 MRV ON + 2.14 1107 30.00 30.95 30.29 31.00 29.60 MRVE3 30.87 30.95 614900 MULTIPLAN ON - 0.56 80 17.75 17.65 17.65 17.75 17.55 MULT3 17.56 17.65 206100 MUNDIAL ON - 4.16 7 1.70 1.61 1.63 1.70 1.60 MNDL3 1.60 1.79 2500 MUNDIAL PN - 1.08 9 1.85 1.83 1.84 1.85 1.70 MNDL4 1.70 1.84 48600 NADIR FIGUEI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG3 1.39 0.00 0 NATURA ON + 3.68 1722 15.95 16.61 16.63 16.99 15.76 NATU3 16.61 16.63 1314400 NET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NETC3 19.20 0.00 0 NET PN - 1.31 2077 20.55 21.00 20.70 21.60 20.11 NETC4 21.00 21.19 2751800 NORD BRASIL ON * - 8.23 2 2.50 2.45 2.48 2.50 2.45 BNBR3 2.45 2.75 1700000 NORD BRASIL PN * - 1.17 25 2.59 2.52 2.54 2.70 2.46 BNBR4 2.52 2.64 12700000 NORDON MET ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NORD3 0.34 0.00 0 NOSSA CAIXA ON + 1.20 578 25.59 26.00 26.38 27.18 25.40 BNCA3 25.86 26.00 396900 NOVA AMERICA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA3 0.25 0.40 0 NOVA AMERICA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA4 0.31 0.52 0 ODERICH ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ODER3 0.10 0.00 0 ODERICH PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ODER4 0.10 0.00 0 ODONTOPREV ON - 0.02 189 41.80 43.00 42.75 43.50 41.80 ODPV3 42.50 43.00 183200 OGX PETROLEO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 OGXP3 0.61 0.00 0 OHL BRASIL ON - 3.24 493 20.80 20.30 20.06 20.80 19.70 OHLB3 20.30 20.49 487700 P.ACUCAR-CBD ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PCAR3 0.00 58.00 0 P.ACUCAR-CBD PN + 3.70 1676 29.99 31.32 31.05 31.70 29.90 PCAR4 31.10 31.32 842000 PANAMERICANO PN 0.00 231 8.60 8.80 8.63 8.85 8.40 BPNM4 8.80 8.85 763500 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 13.50 29.95 0 PANATLANTICA PN - 2.14 2 14.00 13.70 13.95 14.00 13.70 PATI4 13.70 15.00 600 PAR AL BAHIA ON - 0.03 1 31.00 31.00 31.00 31.00 31.00 PEAB3 31.00 0.00 100 PAR AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB4 30.00 31.00 0 PARANA PN + 0.11 34 8.70 8.69 8.51 8.70 8.50 PRBC4 8.50 8.70 34500 PARANAPANEMA ON - 0.30 46 20.14 19.94 19.47 20.50 19.00 PMAM3 19.10 19.95 38600 PARANAPANEMA PN - 6.58 14 20.33 19.00 19.25 20.33 18.90 PMAM4 19.00 19.35 2500 PATAGONIA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAT11 0.00 38.50 0 PDG REALT ON - 1.05 141 22.10 21.50 20.72 22.10 19.75 PDGR3 20.58 21.50 301400 PERDIGAO S/A ON - 4.59 1527 41.31 40.06 40.62 41.49 40.06 PRGA3 40.03 40.40 943100 PET MANGUINH ON - 0.92 7 1.07 1.07 1.04 1.07 1.01 RPMG3 1.02 1.07 6800 PET MANGUINH PN 0.00 2 1.00 1.00 1.00 1.00 1.00 RPMG4 0.96 1.01 2200 PETROBRAS ON - 4.35 3480 90.59 87.80 88.75 92.00 86.08 PETR3 87.70 87.80 1986400 PETROBRAS PN - 3.76 20235 76.25 74.60 75.28 77.70 73.15 PETR4 74.60 74.64 16863000 PETROFLEX ON + 6.20 5 17.01 17.80 16.80 17.80 16.75 PEFX3 16.75 17.60 5200 PETROFLEX PNA - 0.36 14 16.50 16.44 16.50 16.50 16.44 PEFX5 16.35 16.50 9000 PETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA3 0.00 48.00 0 PETROPAR PN - 12.25 2 35.00 35.00 35.00 35.00 35.00 PTPA4 33.01 39.65 200 PETROQ UNIAO ON - 1.09 8 14.62 14.46 14.61 14.64 14.35 PQUN3 14.46 14.60 103100 PETROQ UNIAO PN + 0.27 6 14.60 14.65 14.59 14.65 14.52 PQUN4 14.51 14.64 4700 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 13.00 17.00 0 PETTENATI PN - 2.02 9 14.80 14.50 14.87 15.00 14.50 PTNT4 14.20 14.79 5000 PIBB CI - 2.88 238 88.99 87.65 87.84 89.16 86.55 PIBB11 87.60 87.65 160700 PINE PN + 0.06 82 15.65 16.00 15.93 16.85 15.35 PINE4 15.50 16.00 77800 PLASCAR PART ON - 1.06 99 8.20 8.40 8.40 8.50 8.01 PLAS3 8.05 8.40 523000 PORTO SEGURO ON - 1.19 285 54.80 54.44 54.42 55.79 53.55 PSSA3 54.01 54.45 267300 PORTOBELLO ON - 4.80 29 2.10 2.18 2.06 2.23 2.00 PTBL3 2.04 2.18 11600 POSITIVO INF ON - 5.48 648 31.50 30.01 30.40 31.75 30.01 POSI3 30.01 30.30 568800 PROFARMA ON - 4.68 28 31.99 30.50 30.58 32.00 30.00 PFRM3 30.01 30.50 81100 PRONOR PNA - 9.54 4 1.96 1.99 1.98 1.99 1.96 PNOR5 2.01 2.18 1400 PRONOR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 PNOR6 1.90 2.49 0 PROVIDENCIA ON + 1.33 39 8.24 8.35 8.27 8.39 8.00 PRVI3 8.17 8.35 16500 QGN PARTIC PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP4 0.00 6.99 0 RANDON PART ON - 1.19 6 16.68 16.49 16.28 16.68 16.00 RAPT3 16.25 16.49 4800 RANDON PART PN + 0.96 256 15.50 15.75 15.53 15.99 14.50 RAPT4 15.75 15.80 380100 RASIP AGRO ON + 2.59 5 0.76 0.79 0.76 0.80 0.69 RSIP3 0.71 0.78 2600 RASIP AGRO PN - 10.29 119 0.67 0.61 0.64 0.68 0.61 RSIP4 0.60 0.61 386900 REDE ENERGIA ON - 1.11 2 8.30 8.00 8.12 8.30 8.00 REDE3 7.10 8.39 500 REDE ENERGIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE4 6.80 7.60 0 REDECARD ON - 5.63 2597 25.50 24.60 24.54 25.59 23.88 RDCD3 24.60 24.74 2559900 RENAR ON - 1.39 30 2.12 2.12 2.12 2.15 2.12 RNAR3 2.12 2.19 267800 RENNER PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RNPT4 0.00 65.00 0 RIMET PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 REEM4 6.00 13.00 0 RIO GDE ENER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RGEG3 2.00 6.70 0 RIOSULENSE PN - 7.40 1 125.00 125.00 125.00 125.00 125.00 RSUL4 105.00 140.00 200 RODOBENSIMOB ON - 3.24 81 21.50 20.90 20.80 21.50 20.45 RDNI3 20.65 20.90 151300 ROSSI RESID ON - 9.72 853 37.75 36.11 36.96 38.13 36.10 RSID3 36.11 36.75 1070900 SABESP ON - 2.62 516 42.72 40.41 40.95 43.09 40.00 SBSP3 40.41 41.00 187300 SADIA S/A ON - 0.90 4 9.94 9.85 9.93 10.00 9.85 SDIA3 9.85 9.90 5500 SADIA S/A PN - 0.99 1459 9.90 9.92 9.85 10.03 9.72 SDIA4 9.92 10.00 1778400 SAM INDUSTR ON - 6.77 4 0.60 0.55 0.56 0.60 0.55 FCAP3 0.56 0.59 31000 SAM INDUSTR PN - 1.61 4 0.60 0.61 0.60 0.61 0.60 FCAP4 0.60 0.68 13000 SANEPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SAPR3 1.95 0.00 0 SANEPAR PN - 4.37 13 2.74 2.62 2.68 2.74 2.56 SAPR4 2.62 2.69 25300 SANTANDER BR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SANB3 0.19 0.20 0 SANTANDER BR PN - 4.34 4 0.22 0.22 0.22 0.22 0.22 SANB4 0.22 0.23 400000 SANTANENSE ON - 0.55 8 1.80 1.79 1.77 1.80 1.66 CTSA3 1.70 1.79 8100 SANTANENSE PN - 6.81 36 2.06 2.05 2.13 2.39 2.00 CTSA4 2.05 2.10 13500 SANTANENSE PND 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA8 0.25 0.00 0 SANTOS BRP UNT - 0.78 36 25.10 25.30 25.11 25.50 25.00 STBP11 25.00 25.30 206600 SAO CARLOS ON - 3.22 23 15.30 15.00 14.95 15.30 14.80 SCAR3 14.86 15.00 22600 SAO MARTINHO ON - 3.10 298 26.50 26.50 26.44 26.70 26.15 SMTO3 26.40 26.78 459000 SARAIVA LIVR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SLED3 15.40 31.00 0 SARAIVA LIVR PN - 1.48 24 32.84 32.50 31.87 32.84 31.40 SLED4 31.55 32.50 57200 SATIPEL ON - 2.92 44 10.89 10.29 10.41 10.89 10.15 SATI3 10.02 10.50 151200 SCHLOSSER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO3 1.76 16.00 0 SCHLOSSER PN + 79.68 176 3.13 5.75 5.40 6.50 3.00 SCLO4 5.49 5.75 39800 SCHULZ PN - 2.86 8 40.88 39.00 40.52 40.88 39.00 SHUL4 38.95 40.00 7200 SEB UNT - 1.02 5 27.00 27.00 27.00 27.30 26.46 SEBB11 26.63 26.99 10600 SEG AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB3 31.00 0.00 0 SEG AL BAHIA PN - 1.88 1 26.00 26.00 26.00 26.00 26.00 CSAB4 24.00 26.77 100 SEMP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SEMP3 13.02 19.00 0 SERGEN ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 SGEN3 2.51 7.99 0 SERGEN PN * + 0.58 4 1.80 1.72 1.72 1.80 1.72 SGEN4 1.71 1.85 3100000 SID NACIONAL ON - 5.52 3803 146.05 141.71 144.05 150.50 140.78 CSNA3 141.71 142.40 1398400 SLC AGRICOLA ON - 2.48 42 19.95 19.60 19.76 20.00 19.40 SLCE3 19.50 19.60 150600 SOFISA PN - 3.04 13 11.50 11.15 11.42 11.69 11.15 SFSA4 11.15 11.40 22800 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 6.10 700.00 0 SONDOTECNICA PNA + 1.36 3 37.00 37.00 37.02 37.10 37.00 SOND5 26.00 37.00 500 SONDOTECNICA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND6 25.50 45.84 0 SOUZA CRUZ ON - 2.09 751 46.16 46.16 46.53 47.39 46.04 CRUZ3 46.16 46.40 251900 SPRINGER ON + 0.56 2 7.15 7.15 7.15 7.15 7.15 SPRI3 7.15 9.99 600 SPRINGER PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI5 6.33 8.25 0 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 4.35 9.99 0 SPRINGS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGPS3 17.51 19.00 0 SPTURIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB3 6.00 18.00 0 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 3.11 0.00 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 3.00 0.00 0 SUL AMER NAC ON - 3.63 10 1.10 1.06 1.10 1.11 1.06 SASG3 1.06 1.10 63000 SUL AMERICA UNT - 2.04 261 24.00 24.00 24.54 25.29 23.80 SULA11 23.51 24.00 135800 SULTEPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULT3 4.10 7.00 0 SULTEPA PN - 0.85 4 5.30 5.80 5.38 5.80 5.30 SULT4 5.40 5.80 6000 SUZANO HOLD PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NEMO4 17.00 0.00 0 SUZANO PAPEL PNA - 1.10 369 26.04 26.01 26.02 26.25 25.90 SUZB5 26.01 26.19 755800 SUZANO PAPEL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SUZB6 26.15 0.00 0 SUZANO PETR PN - 0.19 63 10.15 10.18 10.19 10.20 10.15 SZPQ4 10.18 10.21 256200 TAM S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TAMM3 36.07 67.00 0 TAM S/A PN + 1.35 1481 35.99 37.30 36.98 37.80 35.50 TAMM4 37.02 37.30 935700 TARPON DR3 0.00 10 19.50 19.50 19.50 19.51 19.50 TARP11 19.50 19.55 6200 TEC BLUMENAU PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE5 5.74 8.99 0 TEC BLUMENAU PNC* 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE7 5.00 30.00 0 TECEL S JOSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SJOS3 1.30 5.00 0 TECEL S JOSE PN + 1.03 1 0.98 0.98 0.98 0.98 0.98 SJOS4 0.87 0.94 1000 TECNISA ON - 1.63 156 8.76 9.00 8.93 9.12 8.75 TCSA3 9.00 9.04 364000 TECNOSOLO ON - 6.13 4 138.50 130.00 135.74 138.50 130.00 TCNO3 125.00 130.00 1400 TECNOSOLO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TCNO4 32.00 110.00 0 TECTOY ON * 0.00 57 0.25 0.25 0.25 0.26 0.24 TOYB3 0.24 0.25 366700000 TECTOY PN * 0.00 93 0.18 0.19 0.18 0.19 0.17 TOYB4 0.18 0.19 957200000 TEGMA ON - 3.89 118 21.49 21.00 21.03 21.49 19.05 TGMA3 19.56 21.00 215400 TEKA ON * - 0.90 4 1.10 1.10 1.10 1.10 1.10 TEKA3 1.10 1.17 3900000 TEKA PN * 0.00 57 1.02 1.07 1.03 1.07 0.99 TEKA4 1.02 1.07 120700000 TEKNO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO4 98.00 114.00 0 TELE NORT CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP3 72.25 74.00 0 TELE NORT CL PN - 0.99 6 24.36 24.85 24.57 24.85 23.51 TNCP4 24.21 24.77 2600 TELEBRAS ON * - 3.03 259 0.63 0.64 0.65 0.68 0.61 TELB3 0.63 0.64 1987500000 TELEBRAS PN * + 1.51 1856 0.63 0.67 0.66 0.70 0.61 TELB4 0.66 0.6725474200000 TELEFONICA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 TEFC11 51.35 57.00 0 TELEMAR ON - 0.49 884 68.50 69.70 70.28 71.50 68.31 TNLP3 69.70 70.00 604800 TELEMAR PN - 2.01 2528 39.60 39.37 40.17 41.90 39.25 TNLP4 39.37 39.70 1755200 TELEMAR N L ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR3 0.00 123.00 0 TELEMAR N L PNA + 1.51 358 75.50 77.15 76.99 78.78 74.00 TMAR5 76.50 77.15 203300 TELEMAR N L PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR6 63.07 72.00 0 TELEMIG CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC3 1915.00 0.00 0 TELEMIG CL PNC 0.00 1 600.00 600.00 600.00 600.00 600.00 TMGC7 600.00 660.00 81 TELEMIG CL PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC11 600.00 0.00 0 TELEMIG CL PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC12 600.00 0.00 0 TELEMIG CL PNG 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC13 600.00 693.00 0 TELEMIG PART ON + 0.04 4 113.99 113.99 113.99 113.99 113.99 TMCP3 112.80 113.80 1500 TELEMIG PART PN + 0.53 328 49.90 50.90 50.80 51.55 49.50 TMCP4 50.50 50.90 93200 TELESP ON + 2.87 152 41.80 43.00 41.42 43.00 40.20 TLPP3 42.00 43.00 37100 TELESP PN + 1.61 578 43.70 44.56 44.44 45.61 43.41 TLPP4 44.56 45.12 223000 TEMPO PART ON + 2.79 124 6.60 6.99 6.78 6.99 6.50 TEMP3 6.50 7.00 527200 TENDA ON - 5.22 100 9.49 9.25 9.34 9.49 9.13 TEND3 9.25 9.40 449000 TERNA PART UNT - 6.81 42 29.51 27.50 27.88 29.51 27.50 TRNA11 27.50 28.97 27000 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 0.00 2.00 0 TEX RENAUX PN - 7.35 12 0.60 0.63 0.62 0.64 0.60 TXRX4 0.62 0.64 13000 TIM PART S/A ON + 2.68 587 8.60 8.80 8.75 8.90 8.51 TCSL3 8.69 8.80 745000 TIM PART S/A PN - 0.46 1684 6.30 6.42 6.45 6.52 6.30 TCSL4 6.42 6.43 3048200 TOTVS ON + 0.93 163 50.00 51.98 49.58 51.98 48.60 TOTS3 50.00 51.98 188000 TRACTEBEL ON - 1.37 910 21.50 21.55 21.55 21.83 21.20 TBLE3 21.55 21.60 372300 TRAFO ON - 4.70 1 2.43 2.43 2.43 2.43 2.43 TRFO3 2.00 2.44 1000 TRAFO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TRFO4 2.07 2.25 0 TRAN PAULIST ON 0.00 1 34.79 34.79 34.79 34.79 34.79 TRPL3 31.01 34.80 100 TRAN PAULIST PN + 1.86 671 39.79 40.50 40.60 42.04 39.29 TRPL4 40.50 40.95 486400 TREVISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM3 100.00 0.00 0 TREVISA PN - 0.12 1 80.00 80.00 80.00 80.00 80.00 LUXM4 80.00 85.00 100 TRISUL ON - 2.90 4 10.00 9.71 9.79 10.00 9.71 TRIS3 9.71 9.89 700 TRIUNFO PART ON - 1.63 10 5.92 6.00 6.00 6.10 5.92 TPIS3 5.92 6.00 8800 TRORION ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR3 3.01 4.90 0 TRORION PN - 4.65 9 2.95 2.87 2.91 2.95 2.87 TROR4 2.81 2.90 3500 TUPY ON * - 1.09 9 15.93 15.30 15.88 16.19 15.00 TUPY3 14.50 15.30 28000000 TUPY PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 TUPY4 10.01 20.00 0 ULTRAPAR PN - 1.90 143 62.12 61.70 61.26 62.50 61.00 UGPA4 61.15 61.70 165800 UNIBANCO ON - 0.04 27 23.00 23.88 23.02 23.89 23.00 UBBR3 23.50 23.89 52100 UNIBANCO PN + 0.09 25 10.40 10.21 10.43 10.50 10.06 UBBR4 10.21 10.50 11400 UNIBANCO UNT - 2.02 2978 23.01 23.20 23.27 23.66 22.89 UBBR11 23.20 23.23 3803300 UNIPAR ON - 0.35 4 2.83 2.82 2.82 2.83 2.82 UNIP3 2.83 2.89 3600 UNIPAR PNA - 11.50 1 3.00 3.00 3.00 3.00 3.00 UNIP5 2.75 3.63 300 UNIPAR PNB 0.00 229 1.72 1.72 1.71 1.73 1.69 UNIP6 1.72 1.73 4396500 UOL PN - 2.27 63 10.90 10.75 10.72 10.95 10.51 UOLL4 10.75 10.80 80900 USIMINAS ON + 1.57 666 81.49 84.00 81.16 84.00 79.36 USIM3 83.00 84.00 621300 USIMINAS PNA + 0.55 3423 77.06 79.45 77.74 79.49 76.72 USIM5 79.30 79.45 2160500 USIMINAS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 USIM6 75.01 81.01 0 USIN C PINTO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 UCOP4 0.00 7.99 0 V C P PN - 1.01 929 49.20 49.00 49.32 50.50 48.31 VCPA4 48.60 49.00 506500 VALE R DOCE ON - 4.61 6802 52.80 51.41 52.01 53.90 49.88 VALE3 51.41 51.52 5151300 VALE R DOCE PNA - 4.12 19477 46.11 45.35 45.89 47.36 44.02 VALE5 45.35 45.49 19037700 VARIG SERV ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC3 6.01 50.00 0 VARIG SERV PN * - 6.33 3 14.50 14.05 14.20 14.50 14.05 VPSC4 14.02 15.99 300000 VARIG TRANSP ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPTA3 16.01 150.00 0 VARIG TRANSP PN * - 25.78 6 17.00 14.10 16.78 17.00 14.10 VPTA4 14.55 16.00 1300000 VICUNHA TEXT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE3 33.01 0.00 0 VICUNHA TEXT PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE5 31.00 100.00 0 VIGOR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VGOR3 0.27 0.00 0 VIGOR PN + 0.74 5 2.70 2.70 2.70 2.70 2.70 VGOR4 2.66 2.75 10000 VIVO ON - 1.51 27 12.81 13.00 12.82 13.18 12.60 VIVO3 13.00 13.14 13500 VIVO PN - 1.36 1379 8.62 8.68 8.65 8.81 8.52 VIVO4 8.66 8.68 2238300 VULCABRAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VULC3 0.00 24.99 0 VULCABRAS PN + 3.35 6 17.00 19.69 17.94 19.69 17.00 VULC4 16.00 19.69 1000 WEG ON - 6.89 876 23.00 21.60 21.95 23.04 21.33 WEGE3 21.58 21.60 769700 WETZEL S/A ON - 5.00 1 37.99 37.99 37.99 37.99 37.99 MWET3 34.00 38.00 3000 WETZEL S/A PN + 4.61 7 32.38 34.00 30.42 34.00 30.10 MWET4 31.50 34.00 3500 WHIRLPOOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WHRL3 3.31 3.70 0 WHIRLPOOL PN - 4.63 55 3.48 3.50 3.47 3.54 3.40 WHRL4 3.47 3.50 45500 WIEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA3 0.48 0.57 0 WIEST PN + 7.69 6 0.64 0.70 0.63 0.70 0.61 WISA4 0.61 0.69 19000 WILSON SONS DR3 - 4.24 53 24.70 23.94 24.03 24.70 23.51 WSON11 23.50 23.94 108600 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS3 22.00 28.99 0 WLM IND COM PN - 3.80 4 25.00 25.01 25.29 26.00 25.00 SGAS4 25.00 27.00 700 YARA BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ILMD3 20.00 0.00 0 YARA BRASIL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ILMD4 49.00 52.00 0 CONCORDATÁRIA/RECUP. JUDICIAL/DIREITO/RECIBO/FUNDO IMOB./CER/DIV/BDR/BÔNUS,ETC... BOTUCATU TEX ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 STRP3 0.17 0.00 0 BOTUCATU TEX PN * + 1.75 24 0.59 0.58 0.58 0.59 0.56 STRP4 0.57 0.58 52100000 HAGA S/A ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 HAGA3 0.46 6.50 0 HAGA S/A PN * - 7.07 5 2.89 2.89 2.90 2.90 2.89 HAGA4 2.80 2.89 3400000 LOJAS HERING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER3 15.10 0.00 0 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 10.00 45.00 0 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 1.10 0.00 0 EUCATEX PN - 1.25 10 8.20 7.90 7.72 8.20 7.65 EUCA4 7.70 7.88 5600 F GUIMARAES ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI3 0.20 0.00 0 F GUIMARAES PN * - 3.57 9 0.53 0.54 0.58 0.58 0.53 FGUI4 0.54 0.58 81600000 PARMALAT ON - 5.40 2 349.67 350.00 349.84 350.00 349.67 LCSA3 350.00 420.00 200 PARMALAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LCSA4 90.00 399.98 0 RECRUSUL ON * - 14.50 8 1.90 1.71 1.84 1.90 1.71 RCSL3 1.70 1.90 3100000 RECRUSUL PN * - 5.23 8 1.85 1.81 1.81 1.85 1.80 RCSL4 1.80 1.85 10200000 SANSUY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY3 0.50 2.00 0 SANSUY PNA - 3.40 2 0.84 0.85 0.84 0.85 0.84 SNSY5 0.85 0.95 6000 SAVIRG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV3 2.00 2.39 0 SAVIRG PN - 0.88 79 2.30 2.23 2.20 2.30 2.10 VAGV4 2.16 2.23 156000 BRASIL REC + 1.37 231 28.50 29.40 28.56 29.40 28.30 BBAS11 10.00 29.50 149300 CASAN DIR 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN1 0.10 0.00 0 SUL AMER NAC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SASG9 0.80 1.40 0 TECTOY ON * - 4.34 9 0.22 0.22 0.22 0.23 0.22 TOYB9 0.22 0.23 31300000 TECTOY PN * + 6.66 11 0.15 0.16 0.16 0.17 0.15 TOYB10 0.15 0.17 18500000 FII A BRANCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FPAB11 183.00 0.00 0 FII ABC IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ABCP11 0.00 9.99 0 FII ALMIRANT CI + 0.05 3 1831.00 1831.00 1831.00 1831.00 1831.00 FAMB11 1830.00 0.00 17 FII BB PROGR CI + 1.18 4 1528.96 1528.96 1528.96 1528.96 1528.96 BBFI11 1521.01 1528.97 40 FII CRIANCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HCRI11 203.01 220.00 0 FII EUROPAR CI - 0.62 5 161.00 158.50 158.88 161.00 158.50 EURO11 159.20 161.00 186 FII F CENTER CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FFCI11 0.96 1.04 0 FII HG SHOP CI 0.00 5 1220.00 1220.00 1220.00 1220.00 1220.00 HGBS11 1170.00 1230.00 12 FII HIGIENOP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SHPH11 280.01 300.00 0 FII HOTEL MX CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HTMX11 110.00 0.00 0 FII JK IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FJKI11 1.75 1.99 0 FII LOURDES CI + 2.75 2 149.00 149.00 149.00 149.00 149.00 NSLU11 145.00 149.00 298 FII S F LIMA CI + 12.50 1 0.90 0.90 0.90 0.90 0.90 FLMA11 0.71 0.90 1 FII TORRE AL CI - 0.70 7 1400.00 1400.00 1400.00 1400.00 1400.00 ALMI11 1370.00 1420.00 70 FII TORRE NO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNT11 95.00 0.00 0 FINAM CI * 0.00 0 0.00 0.00 0.00 0.00 0.00 FNAM11 0.66 0.69 0 FINOR CI * 0.00 0 0.00 0.00 0.00 0.00 0.00 FNOR11 0.52 0.73 0 FISET FL REF CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSRF11 0.00 2.40 0 FISET PESCA CI + 35.41 1 0.65 0.65 0.65 0.65 0.65 FSPE11 0.50 0.83 1000 FISET TUR CI + 84.44 4 0.65 0.83 0.79 0.83 0.65 FSTU11 0.65 1.50 5000 FUNRES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FRES11 0.60 1.50 0 BRASIL BNS - 0.49 1 60.30 60.30 60.30 60.30 60.30 BBAS13 59.50 60.60 100