|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 19/04/24 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3F -0.94 1109 32.88 32.60 32.75 34.00 32.28 21021 688.4 3TENTOS ON TTEN3F 0.20 489 9.78 9.80 9.77 9.93 9.61 7648 74.7 ABC BRASIL PN ABCB10F -1.12 21 21.22 21.90 21.99 23.10 21.22 254 5.6 ABC BRASIL PN ABCB4F 2.60 668 22.30 22.88 22.72 23.00 22.25 7271 165.2 ACO ALTONA ON EALT3F 1.82 3 10.02 10.06 10.04 10.06 10.02 9 0.1 ACO ALTONA PN EALT4F 0.19 11 10.09 10.11 10.10 10.37 9.94 111 1.1 AERIS ON AERI3F 3.63 468 0.56 0.57 0.56 0.57 0.55 9075 5.1 AES BRASIL ON AESB3F 0.54 1349 9.22 9.25 9.22 9.30 9.14 23472 216.4 AFLUENTE T ON AFLT3F 3.83 8 7.87 7.85 7.77 7.87 7.35 37 0.3 AGROGALAXY ON AGXY3F -2.65 133 1.89 1.83 1.87 1.92 1.81 1747 3.3 ALFA HOLDINGON RPAD3F 0.59 1 8.48 8.48 8.48 8.48 8.48 66 0.6 ALFA HOLDINGPN RPAD5F 0.00 3 8.20 8.30 8.28 8.30 8.20 18 0.1 ALLIAR ON AALR3F -0.10 142 10.00 9.98 10.01 10.53 9.67 941 9.4 ALLIED ON ALLD3F 0.26 266 7.62 7.63 7.65 7.86 7.45 4317 33.0 ALLOS ON ALOS3F 1.70 808 21.65 22.02 21.75 22.02 21.54 9136 198.7 ALPARGATAS ON ALPA3F 3.63 7 9.10 9.12 9.11 9.12 9.10 59 0.5 ALPARGATAS PN ALPA4F 4.11 424 8.49 8.85 8.91 9.19 8.43 5819 51.8 ALPER S.A. ON APER3F -1.80 8 43.51 44.01 43.68 44.01 43.20 65 2.8 ALPHAVILLE ON AVLL3F 0.26 4 3.89 3.80 3.82 3.89 3.78 13 0.0 ALUPAR ON ALUP3F 1.45 293 10.33 10.47 10.34 10.50 10.17 3306 34.2 ALUPAR PN ALUP4F 0.61 367 9.78 9.80 9.81 9.89 9.74 3847 37.7 ALUPAR UN ALUP11F 0.60 782 29.91 30.09 29.93 30.09 29.76 9924 297.0 AMAZONIA ON BAZA3F -1.50 124 99.19 98.50 100.25 102.00 98.50 537 53.8 AMBEV S/A ON ABEV3F 0.25 1680 11.96 11.99 12.00 12.20 11.95 19449 233.4 AMBIPAR ON AMBP3F 1.82 432 10.47 10.60 10.62 10.77 10.39 8564 90.9 AMERICANAS ON AMER3F 0.00 2941 0.53 0.52 0.53 0.55 0.51 34268 18.2 ANIMA ON ANIM3F 3.90 178 3.33 3.46 3.41 3.49 3.32 4464 15.2 AREZZO CO ON ARZZ3F 1.67 1099 50.75 51.49 51.44 51.99 50.61 11732 603.5 ARMAC ON ARML3F 1.63 105 10.41 10.56 10.54 10.76 10.30 1647 17.4 ASSAI ON ASAI3F 0.91 503 13.18 13.30 13.38 13.60 13.18 7611 101.8 ATMASA ON ATMP3F 0.98 10 2.01 2.06 2.03 2.06 2.00 78 0.2 ATOMPAR ON ATOM3F 0.92 1082 2.17 2.19 2.17 2.22 2.12 54217 117.7 AUREN ON AURE3F 0.84 2743 11.82 11.89 11.80 11.89 11.73 34597 408.2 AZEVEDO BN AZEV11F -11.11 20 0.31 0.24 0.28 0.31 0.24 354 0.1 AZEVEDO ON AZEV3F 2.75 194 1.47 1.49 1.48 1.52 1.45 2958 4.4 AZEVEDO PN AZEV4F 1.38 396 1.42 1.46 1.44 1.50 1.40 7065 10.2 AZUL PN AZUL4F -0.79 1783 10.00 9.99 10.04 10.67 9.85 31257 313.8 B3 ON B3SA3F 0.26 3183 11.16 11.17 11.22 11.33 11.14 42381 475.5 BAHEMA ON BAHI3F -0.67 3 8.40 8.85 8.65 8.85 8.40 4 0.0 BANCO BMG PN BMGB4F 1.81 1596 3.30 3.36 3.36 3.41 3.28 18288 61.4 BANCO PAN PN BPAN12F -20.00 59 0.05 0.04 0.04 0.06 0.04 1235 0.0 BANCO PAN PN BPAN4F 1.65 382 9.38 9.22 9.23 9.55 9.09 9477 87.5 BANESE ON BGIP3F -3.84 2 24.98 25.00 24.98 25.00 24.98 9 0.2 BANESE PN BGIP4F 0.17 24 23.08 22.65 22.65 23.10 22.53 113 2.6 BANESTES ON BEES3F -0.45 380 8.81 8.77 8.81 8.88 8.77 3209 28.3 BANESTES PN BEES4F 0.63 120 9.52 9.58 9.59 9.74 9.52 871 8.4 BANRISUL ON BRSR3F 0.00 100 12.35 12.35 12.39 12.54 12.29 811 10.0 BANRISUL PN BRSR5F -1.70 5 15.10 15.00 15.07 15.10 15.00 29 0.4 BANRISUL PN BRSR6F 0.72 599 12.38 12.43 12.38 12.49 12.28 8798 108.9 BARDELLA ON BDLL3F 0.74 1 12.10 12.10 12.10 12.10 12.10 2 0.0 BARDELLA PN BDLL4F 2.52 2 9.35 9.35 9.35 9.35 9.35 16 0.1 BAUMER ON BALM3F -6.00 5 11.28 11.28 11.32 11.59 11.28 13 0.1 BAUMER PN BALM4F -5.33 6 10.40 9.93 10.06 10.48 9.93 37 0.4 BBSEGURIDADEON BBSE3F 0.88 4737 32.58 32.94 32.89 33.16 32.55 39010 1283.0 BEMOBI TECH ON BMOB3F -0.24 91 12.26 12.42 12.48 12.58 12.26 1966 24.5 BIOMM ON BIOM3F 5.42 240 16.58 17.10 16.91 18.10 16.42 3522 59.6 BLAU ON BLAU3F 0.29 424 10.28 10.28 10.34 10.66 10.20 7012 72.5 BOA SAFRA ON SOJA3F 2.04 565 16.44 16.95 16.73 17.00 16.34 6026 100.8 BOMBRIL PN BOBR4F 0.46 31 2.15 2.16 2.15 2.20 2.12 305 0.7 BR PARTNERS UN BRBI11F 2.07 374 14.50 14.75 14.73 14.99 14.38 5898 86.9 BRADESCO ON BBDC3F -0.41 3930 12.19 12.11 12.14 12.24 12.07 49469 600.6 BRADESCO PN BBDC4F -0.72 5183 13.78 13.67 13.70 13.83 13.61 61550 843.2 BRADESPAR ON BRAP3F 1.75 277 19.90 20.32 20.10 20.39 19.85 3282 66.0 BRADESPAR PN BRAP4F 2.03 2760 20.61 21.04 20.78 21.11 20.50 19983 415.2 BRASIL ON BBAS3F -0.68 18531 27.97 27.74 27.85 28.05 27.68 201702 5617.4 BRASILAGRO ON AGRO3F 4.30 1320 25.10 26.16 25.78 26.28 25.10 17247 444.6 BRASKEM ON BRKM3F 0.00 50 22.05 21.60 21.79 22.05 21.42 477 10.4 BRASKEM PN BRKM5F -0.49 430 22.21 22.30 22.40 22.68 22.18 5686 127.4 BRB BANCO ON BSLI3F -1.10 5 9.79 9.80 9.79 9.80 9.79 14 0.1 BRB BANCO PN BSLI4F 3.70 4 10.60 10.65 10.64 10.65 10.60 35 0.4 BRF SA ON BRFS3F 0.17 611 16.87 17.08 17.03 17.34 16.80 9147 155.8 BRISANET ON BRIT3F -0.94 134 4.22 4.20 4.23 4.37 4.15 3983 16.8 BTGP BANCO ON BPAC3F 0.92 86 16.26 16.35 16.36 16.60 16.24 764 12.5 BTGP BANCO PN BPAC5F -0.24 33 8.26 8.22 8.19 8.27 8.14 199 1.6 BTGP BANCO UN BPAC11F 0.39 1043 32.90 32.66 32.63 32.90 32.33 12529 408.8 CAIXA SEGURION CXSE3F 0.64 3253 15.50 15.56 15.64 15.77 15.48 41427 647.9 CAMBUCI ON CAMB3F -1.50 67 10.60 10.44 10.40 10.62 10.26 1018 10.6 CAMIL ON CAML3F 1.13 252 7.96 8.05 8.01 8.10 7.93 4097 32.8 CARREFOUR BRON CRFB3F -0.17 332 11.33 11.25 11.44 11.71 11.25 4904 56.1 CASAS BAHIA BN BHIA12F -50.00 13 0.02 0.01 0.01 0.02 0.01 304 0.0 CASAS BAHIA ON BHIA3F 0.16 1262 6.20 6.21 6.27 6.44 6.13 15224 95.5 CBA ON CBAV3F 3.21 619 4.90 5.14 5.05 5.14 4.90 12688 64.1 CCR SA ON CCRO3F 1.00 270 12.50 12.61 12.60 12.70 12.50 4513 56.9 CEA MODAS ON CEAB3F 5.60 780 10.00 10.56 10.71 11.00 10.00 13699 146.7 CEB ON CEBR3F 0.23 53 21.21 21.26 21.39 21.50 21.15 484 10.4 CEB PN CEBR5F 0.30 9 19.70 19.71 19.66 19.71 19.61 65 1.3 CEB PN CEBR6F -1.22 60 20.93 20.92 21.03 21.56 20.75 600 12.6 CEDRO ON CEDO3F 0.00 4 32.50 32.50 32.50 32.50 32.50 113 3.7 CEDRO PN CEDO4F -1.05 10 27.20 27.20 26.38 27.20 25.53 111 2.9 CELESC ON CLSC3F -5.36 5 67.78 64.73 66.41 67.78 64.73 47 3.1 CELESC PN CLSC4F -0.80 25 68.45 67.64 67.90 68.99 67.01 146 9.9 CEMEPE ON MAPT3F -10.85 22 7.52 6.24 6.35 8.50 6.22 162 1.0 CEMEPE PN MAPT4F -8.18 23 9.00 9.09 9.46 10.50 7.90 386 3.7 CEMIG ON CMIG3F 0.19 527 15.02 15.14 15.18 15.35 15.02 7966 120.9 CEMIG PN CMIG4F 0.68 3343 13.06 13.15 13.08 13.23 12.96 43547 569.6 CIELO ON CIEL3F 0.54 735 5.44 5.50 5.48 5.51 5.44 10807 59.2 CLEARSALE ON CLSA3F -3.25 165 7.90 7.72 7.88 8.10 7.72 3196 25.2 COELBA ON CEEB3F 0.28 28 38.83 38.54 38.66 38.84 38.54 180 7.0 COELCE ON COCE3F -1.94 1 50.00 50.00 50.00 50.00 50.00 2 0.1 COELCE PN COCE5F 1.04 57 34.43 34.85 34.68 35.19 34.33 241 8.4 COGNA ON ON COGN3F 1.54 836 1.93 1.97 1.96 2.01 1.91 17209 33.7 CONST A LINDON CALI3F -2.00 4 27.81 27.81 27.78 27.81 27.81 11 0.3 COPASA ON CSMG3F 2.24 2107 20.97 21.44 21.08 21.44 20.78 29363 619.0 COPEL ON CPLE3F 1.56 620 8.29 8.42 8.41 8.50 8.29 10164 85.5 COPEL PN CPLE5F 0.00 12 19.91 19.91 20.37 20.98 19.77 118 2.4 COPEL PN CPLE6F -0.10 2653 9.24 9.23 9.35 9.44 9.22 30706 287.1 COSAN ON CSAN3F 0.41 2352 14.45 14.43 14.40 14.53 14.33 34227 492.9 COSERN ON CSRN3F 4.28 9 24.50 25.55 24.46 25.55 24.21 102 2.5 COSERN PN CSRN5F -0.02 2 25.99 24.95 25.21 25.99 24.95 4 0.1 COSERN PN CSRN6F 2.35 3 26.15 23.50 23.78 26.15 23.50 13 0.3 COTEMINAS ON CTNM3F -1.48 3 8.34 8.65 8.51 8.65 8.34 7 0.1 COTEMINAS PN CTNM4F -0.92 13 1.03 1.07 1.05 1.08 1.03 69 0.1 CPFL ENERGIAON CPFE3F 1.35 1760 34.78 35.18 34.87 35.18 34.62 18132 632.3 CRISTAL ON CRPG3F 3.55 1 35.00 35.00 35.00 35.00 35.00 2 0.1 CRISTAL PN CRPG5F 1.70 39 30.50 31.00 31.11 31.59 30.15 669 20.8 CRISTAL PN CRPG6F 0.89 6 30.02 30.29 30.30 30.79 30.02 18 0.5 CRUZEIRO EDUON CSED3F 1.67 86 3.64 3.65 3.72 3.78 3.62 1651 6.1 CSNMINERACAOON CMIN3F 0.57 1998 5.26 5.28 5.22 5.29 5.19 32392 169.1 CSU DIGITAL ON CSUD3F -0.16 206 17.75 17.65 17.76 18.10 17.65 2675 47.5 CURY S/A ON CURY3F -1.06 214 18.63 18.60 18.77 19.02 18.55 4190 78.6 CVC BRASIL ON CVCB3F 7.77 1479 1.79 1.94 1.90 1.95 1.77 28004 53.2 CYRELA REALTON CYRE3F 1.65 1208 20.43 20.90 20.76 21.12 20.41 16440 341.3 D1000VFARMA ON DMVF3F 5.01 592 7.80 8.16 8.05 8.19 7.75 16006 128.8 DASA ON DASA3F 2.61 125 4.30 4.32 4.35 4.47 4.18 2235 9.7 DESKTOP ON DESK3F 0.22 150 13.15 13.10 13.09 13.39 12.87 2450 32.1 DEXCO ON DXCO3F -0.41 427 7.15 7.16 7.22 7.33 7.14 4603 33.2 DEXXOS PAR ON DEXP3F 3.18 121 10.47 10.70 10.61 10.79 10.42 1884 20.0 DEXXOS PAR PN DEXP4F -1.32 10 10.41 10.40 10.36 10.98 10.40 119 1.2 DIMED ON PNVL3F -1.25 215 11.14 11.00 11.12 11.31 11.00 3003 33.4 DIRECIONAL ON DIRR3F -1.37 439 22.78 22.21 22.54 22.94 22.21 6477 146.0 DOHLER PN DOHL4F 1.12 8 4.40 4.49 4.44 4.49 4.40 57 0.3 DOTZ SA ON DOTZ3F -1.62 125 5.54 5.45 5.55 5.74 5.45 2517 14.0 DTCOM-DIRECTON DTCY3F 0.00 2 4.70 4.70 4.70 4.70 4.70 9 0.0 ECORODOVIAS ON ECOR3F 0.13 190 7.55 7.51 7.48 7.57 7.40 4578 34.2 ELEKTRO ON EKTR3F 0.00 1 40.84 40.84 40.84 40.84 40.84 1 0.0 ELEKTRO PN EKTR4F -2.73 17 40.10 39.19 38.84 40.10 38.73 105 4.1 ELETROBRAS ON ELET3F 0.23 1095 37.86 38.01 38.01 38.28 37.76 9498 361.0 ELETROBRAS PN ELET5F 0.00 1 99.00 99.00 99.00 99.00 99.00 1 0.1 ELETROBRAS PN ELET6F -0.14 587 42.64 42.57 42.69 43.09 42.56 7602 324.5 ELETROMIDIA ON ELMD3F -2.67 17 18.21 17.47 17.52 18.21 17.35 306 5.4 ELETROPAR ON LIPR3F 0.44 7 48.50 50.22 52.39 53.19 48.50 23 1.2 EMAE PN EMAE4F -30.00 377 75.99 53.20 64.28 79.98 51.10 4498 289.1 EMBPAR S/A ON EPAR3F 1.62 49 7.45 7.52 7.51 7.58 7.41 302 2.3 EMBRAER ON EMBR3F -3.42 1446 31.71 30.74 31.13 32.08 30.58 11794 367.1 ENAUTA PART ON ENAT3F -0.41 760 26.44 26.27 26.46 26.84 26.12 8591 227.3 ENERGISA BN ENGI11F 2.43 423 45.55 46.67 46.29 46.67 45.52 5611 259.7 ENERGISA ON ENGI3F 2.81 40 14.58 14.99 14.71 14.99 14.55 628 9.2 ENERGISA PN ENGI4F 0.38 112 7.81 7.82 7.82 7.95 7.70 860 6.7 ENEVA ON ENEV3F 1.14 297 12.19 12.36 12.30 12.41 12.19 5076 62.4 ENGIE BRASILON EGIE3F -0.79 3071 40.48 40.07 40.34 40.68 40.07 31716 1279.4 ENJOEI ON ENJU3F 1.53 99 1.91 1.99 1.99 2.04 1.91 1315 2.6 EQTL PARA ON EQPA3F 0.37 15 8.10 8.09 8.14 8.27 8.09 217 1.8 EQTLMARANHAOON EQMA3BF -1.66 6 29.51 29.01 29.19 29.86 29.01 65 1.9 EQUATORIAL ON EQTL3F 0.00 844 31.06 31.06 31.34 31.64 31.06 9597 300.8 ESPACOLASER ON ESPA3F 1.11 88 0.91 0.91 0.91 0.95 0.90 1366 1.2 ESTAPAR ON ALPK3F 1.75 35 4.00 4.07 4.06 4.10 4.00 934 3.8 ETERNIT ON ETER3F 1.06 231 7.46 7.59 7.56 7.68 7.45 3292 24.9 EUCATEX ON EUCA3F 3.76 13 17.15 17.07 16.86 17.15 16.45 39 0.7 EUCATEX PN EUCA4F 3.27 76 15.57 15.75 15.65 15.87 15.45 875 13.7 EVEN ON EVEN3F -1.90 403 7.36 7.22 7.33 7.44 7.22 3212 23.5 EZTEC ON EZTC3F 2.38 662 13.41 13.71 13.62 13.80 13.33 12493 170.2 FER HERINGERON FHER3F 0.19 18 5.06 5.07 5.07 5.09 5.05 119 0.6 FERBASA ON FESA3F 1.26 16 14.97 15.16 15.12 15.20 14.97 69 1.0 FERBASA PN FESA4F 2.83 651 8.18 8.33 8.25 8.35 8.12 9949 82.1 FISET FL REFCI FSRF11F 5.55 61 0.19 0.19 0.17 0.19 0.17 2254 0.4 FISET PESCA CI FSPE11F 3.33 7 0.29 0.31 0.29 0.32 0.29 151 0.0 FISET TUR CI FSTU11F -9.09 48 0.43 0.40 0.42 0.43 0.40 275 0.1 FLEURY ON FLRY3F 1.00 944 13.87 14.01 13.98 14.07 13.81 15444 215.9 FRAS-LE ON FRAS3F -0.28 104 17.55 17.45 17.54 17.76 17.34 1868 32.8 FUNDES CI FDES11F 7.50 21 0.41 0.43 0.40 0.43 0.40 569 0.2 GAFISA BN GFSA11F 5.55 4 1.47 1.52 1.51 1.52 1.47 26 0.0 GAFISA ON GFSA3F -1.03 627 5.72 5.76 5.76 5.86 5.70 8139 46.9 GER PARANAP ON GEPA3F -0.03 6 27.69 27.99 27.84 27.99 27.69 7 0.2 GER PARANAP PN GEPA4F 0.30 31 27.01 26.69 27.03 27.17 26.50 123 3.3 GERDAU ON GGBR3F 2.19 1079 16.99 17.19 16.91 17.19 16.78 8837 149.4 GERDAU PN GGBR4F 1.75 3222 18.77 19.10 18.85 19.24 18.65 41639 784.9 GERDAU MET ON GOAU3F 0.90 229 10.99 11.10 11.02 11.13 10.90 3085 34.0 GERDAU MET PN GOAU4F 2.43 2042 10.66 10.92 10.75 10.92 10.60 27604 296.7 GETNINJAS ON NINJ3F 0.00 3 5.09 5.10 5.11 5.13 5.09 7 0.0 GOL BN GOLL13F -4.00 18 0.25 0.24 0.24 0.25 0.24 296 0.1 GOL BN GOLL11F -4.65 6 0.82 0.82 0.77 0.83 0.66 109 0.1 GOL PN GOLL4F -2.83 1072 1.43 1.37 1.37 1.43 1.34 19431 26.6 GPS ON GGPS3F 0.43 157 18.72 18.63 18.80 18.97 18.63 2127 40.0 GRAZZIOTIN ON CGRA3F 0.18 16 26.57 26.45 26.41 26.58 26.01 184 4.9 GRAZZIOTIN PN CGRA4F 0.67 53 26.75 26.93 26.83 27.08 26.25 437 11.7 GRENDENE ON GRND3F 1.01 803 5.97 5.99 6.00 6.05 5.91 10311 61.9 GRUPO MATEUSON GMAT3F 6.83 201 7.29 7.81 7.51 7.81 7.29 5096 38.3 GRUPO NATURAON NTCO3F -0.37 514 16.09 16.03 16.16 16.52 15.98 7820 126.4 GRUPO SBF ON SBFG3F 2.61 244 11.48 11.78 11.86 12.22 11.46 5696 67.6 GRUPO SOMA ON SOMA3F 0.16 342 5.94 6.00 6.03 6.15 5.94 5867 35.4 GUARARAPES ON GUAR3F 3.09 139 7.15 7.33 7.29 7.50 7.07 3963 28.9 HABITASUL PN HBTS5F 9.77 3 40.00 43.91 41.81 43.91 40.00 33 1.4 HAGA S/A ON HAGA3F 0.40 3 2.52 2.51 2.51 2.52 2.51 12 0.0 HAGA S/A PN HAGA4F 0.00 26 1.16 1.19 1.18 1.22 1.15 342 0.4 HAPVIDA ON HAPV3F 1.42 665 3.49 3.55 3.61 3.68 3.45 15658 56.5 HBR REALTY ON HBRE3F 1.74 104 5.17 5.25 5.23 5.34 5.16 829 4.3 HELBOR ON HBOR3F 1.53 69 2.63 2.64 2.61 2.66 2.60 2301 6.0 HIDROVIAS ON HBSA3F 4.14 141 4.17 4.27 4.17 4.27 4.08 2581 10.8 HOTEIS OTHONPN HOOT4F 0.00 1 2.78 2.78 2.78 2.78 2.78 1 0.0 HYPERA ON HYPE3F -0.10 1080 28.40 28.37 28.43 28.79 28.03 10825 307.8 IGUATEMI S.AON IGTI3F 1.43 54 3.00 2.97 2.98 3.01 2.97 1107 3.3 IGUATEMI S.APN IGTI4F -1.08 1 8.53 8.53 8.53 8.53 8.53 4 0.0 IGUATEMI S.AUN IGTI11F 0.50 629 20.63 20.73 20.82 21.09 20.62 9424 196.2 IMC S/A ON MEAL3F 0.00 197 1.51 1.51 1.52 1.55 1.50 2463 3.7 INEPAR ON INEP3F -3.80 67 3.67 3.54 3.58 3.68 3.41 1140 4.1 INEPAR PN INEP4F -3.52 31 3.12 3.01 3.06 3.22 3.01 479 1.5 INFRACOMM ON IFCM3F 0.00 1359 0.72 0.71 0.70 0.75 0.69 71843 50.3 INTELBRAS ON INTB3F 1.08 389 18.45 18.65 18.59 18.86 18.29 4617 85.8 IOCHP-MAXIONON MYPK3F -1.41 302 12.99 12.50 12.50 12.99 12.40 4559 57.0 IRANI ON RANI3F 2.86 1211 9.09 9.33 9.15 9.33 9.05 17546 160.5 IRBBRASIL REON IRBR3F 0.00 743 39.61 39.58 39.36 39.69 39.06 9680 381.0 ITAUSA ON ITSA3F 1.14 1229 9.57 9.68 9.57 9.70 9.53 11626 111.3 ITAUSA PN ITSA4F 0.00 7090 9.54 9.54 9.55 9.60 9.50 87527 835.9 ITAUUNIBANCOON ITUB3F -0.58 807 27.54 27.38 27.58 27.81 27.38 8604 237.3 ITAUUNIBANCOPN ITUB4F -0.50 5249 31.75 31.57 31.70 31.97 31.45 30530 967.8 JALLESMACHADON JALL3F 0.28 576 7.14 7.16 7.18 7.24 7.14 8392 60.3 JBS ON JBSS3F -0.35 1277 22.40 22.35 22.29 22.56 22.10 9920 221.1 JHSF PART ON JHSF3F 2.65 1172 4.14 4.25 4.21 4.25 4.12 15282 64.3 JOAO FORTES ON JFEN3F -3.59 90 1.65 1.61 1.61 1.69 1.60 2386 3.8 JSL ON JSLG3F -0.49 65 12.11 12.05 12.24 12.51 11.90 1383 16.9 KARSTEN PN CTKA4F -2.56 2 18.00 19.00 18.50 19.00 18.00 2 0.0 KEPLER WEBERON KEPL3F 2.24 986 9.79 10.00 9.85 10.00 9.73 12363 121.8 KLABIN S/A BN KLBN11F 1.07 2125 24.19 24.50 24.33 24.56 24.04 19067 463.9 KLABIN S/A ON KLBN3F 1.24 2280 4.82 4.88 4.83 4.89 4.79 21056 101.7 KLABIN S/A PN KLBN4F 1.44 5249 4.85 4.92 4.87 4.92 4.83 55398 269.8 KORA SAUDE ON KRSA3F 7.14 104 0.73 0.75 0.75 0.77 0.70 2022 1.5 LAVVI ON LAVV3F 1.15 299 8.63 8.73 8.70 8.84 8.55 3782 32.9 LIGHT S/A ON LIGT3F 0.39 67 5.06 5.13 5.10 5.18 5.06 1222 6.2 LOCALIZA ON RENT3F -0.23 1230 50.95 50.79 51.09 51.92 50.46 12807 654.3 LOG COM PROPON LOGG3F 0.88 107 21.41 21.60 21.82 22.19 21.41 1374 30.0 LOG-IN ON LOGN3F 2.27 59 35.62 37.78 37.19 37.79 35.62 898 33.4 LOJAS MARISAON AMAR3F 5.12 226 1.56 1.64 1.61 1.67 1.56 3146 5.1 LOJAS RENNERON LREN3F 0.90 1036 15.41 15.55 15.72 16.04 15.38 13108 206.1 LOPES BRASILON LPSB3F 1.96 27 2.00 2.08 2.04 2.08 1.98 1035 2.1 LUPATECH ON LUPA3F 0.63 40 1.56 1.58 1.58 1.60 1.56 965 1.5 LWSA ON LWSA3F -0.41 277 4.87 4.85 4.89 5.00 4.84 4812 23.5 M.DIASBRANCOON MDIA3F 0.81 289 34.56 34.50 34.31 34.56 34.10 3246 111.4 MAGAZ LUIZA ON MGLU3F 1.33 3628 1.50 1.52 1.54 1.59 1.50 65023 100.1 MARCOPOLO ON POMO3F -1.07 144 5.60 5.51 5.55 5.63 5.51 1662 9.2 MARCOPOLO PN POMO4F -1.52 443 7.19 7.11 7.19 7.30 7.11 6216 44.7 MARFRIG ON MRFG3F 0.61 715 9.62 9.78 9.68 9.88 9.56 10602 102.6 MATER DEI ON MATD3F 0.54 137 5.63 5.56 5.73 5.95 5.56 1439 8.2 MELIUZ ON CASH3F 5.00 524 4.29 4.62 4.53 4.62 4.29 8849 40.1 MELNICK ON MELK3F 0.21 151 4.49 4.56 4.56 4.59 4.49 1806 8.2 MERC FINANC PN MERC4F -0.25 7 7.70 7.69 7.69 7.70 7.69 20 0.2 MERC INVEST PN BMIN4F 1.39 6 15.21 15.31 15.11 15.31 15.03 19 0.3 MERCANTIL ON BMEB3F 3.69 9 24.97 24.11 24.68 25.98 24.11 48 1.2 MERCANTIL PN BMEB4F 0.04 268 22.62 22.40 22.45 22.77 22.32 2831 63.6 METAL LEVE ON LEVE3F 1.67 1216 32.97 33.39 33.27 33.53 32.84 14006 466.0 METISA ON MTSA3F -17.09 2 65.00 65.00 65.00 65.00 65.00 12 0.8 METISA PN MTSA4F -0.02 13 48.16 48.73 48.31 48.73 47.58 97 4.7 MILLS ON MILS3F 0.46 170 13.04 13.10 13.21 13.47 13.03 3956 52.3 MINERVA ON BEEF3F -0.32 1100 6.08 6.08 6.09 6.18 6.05 14770 89.9 MINUPAR ON MNPR3F 7.22 6 18.16 19.30 18.61 19.30 18.07 17 0.3 MITRE REALTYON MTRE3F 3.18 660 4.40 4.53 4.52 4.60 4.35 8486 38.4 MOBLY ON MBLY3F 0.43 37 2.26 2.31 2.34 2.40 2.26 703 1.6 MOURA DUBEUXON MDNE3F 2.51 626 12.62 12.23 12.38 12.62 11.93 4586 56.8 MOVIDA ON MOVI3F 0.94 354 7.36 7.49 7.53 7.66 7.36 8640 65.1 MRV ON MRVE3F 2.02 1104 6.42 6.55 6.53 6.64 6.40 21258 138.8 MULTILASER ON MLAS3F 0.49 203 2.04 2.05 2.12 2.20 2.04 2909 6.2 MULTIPLAN ON MULT3F 1.50 359 23.88 24.25 24.14 24.36 23.85 6101 147.3 MUNDIAL ON MNDL3F 6.65 7 45.50 46.93 45.98 46.93 44.50 146 6.7 NEOENERGIA ON NEOE3F -1.36 1019 19.80 19.55 19.94 20.12 19.55 10159 202.6 NEOGRID ON NGRD3F 6.12 152 0.98 1.04 1.02 1.05 0.98 2857 2.9 NEXPE ON NEXP3F -0.23 8 4.34 4.19 4.31 4.34 4.19 132 0.6 NORDON MET ON NORD3F 1.33 11 8.88 9.10 8.86 9.10 8.60 29 0.3 NUTRIPLANT ON NUTR3F -0.39 52 4.97 5.09 4.99 5.29 4.71 3320 16.6 OCEANPACT ON OPCT3F 3.60 126 6.10 6.32 6.25 6.32 6.10 2775 17.3 ODONTOPREV ON ODPV3F 1.47 459 10.83 10.99 10.92 11.00 10.80 6400 69.9 OI ON OIBR3F -1.40 1171 0.72 0.70 0.72 0.75 0.70 27956 20.1 OI PN OIBR4F -2.61 128 1.90 1.86 1.89 1.98 1.83 1904 3.6 ONCOCLINICASON ONCO3F 3.84 141 6.77 7.03 6.98 7.08 6.77 2708 18.9 ORIZON ON ORVR3F -0.27 60 36.21 35.80 36.05 36.28 35.80 1087 39.2 OSX BRASIL ON OSXB3F 2.94 25 4.03 4.19 4.05 4.19 4.03 178 0.7 OUROFINO S/AON OFSA3F -0.22 8 22.02 21.75 21.74 22.02 21.63 53 1.2 P.ACUCAR-CBDON PCAR3F 5.93 638 2.35 2.50 2.45 2.53 2.35 17880 43.8 PADTEC ON PDTC3F 0.00 54 2.30 2.30 2.29 2.34 2.28 990 2.3 PAGUE MENOS ON PGMN3F 3.58 226 2.52 2.60 2.56 2.60 2.52 3226 8.3 PANATLANTICAPN PATI4F 2.96 1 33.98 33.98 33.98 33.98 33.98 1 0.0 PARANAPANEMAON PMAM3F -7.34 273 2.85 2.65 2.73 2.85 2.65 4078 11.1 PDG REALT ON PDGR3F -3.84 297 0.26 0.25 0.24 0.26 0.23 6367 1.5 PET MANGUINHON RPMG3F 1.98 16 2.08 2.06 2.04 2.08 2.03 192 0.4 PETROBRAS ON PETR3F 3.65 2336 41.05 42.55 42.20 42.89 41.03 21861 922.5 PETROBRAS PN PETR4F 1.93 10660 40.04 40.62 40.56 41.04 39.86 101474 4115.8 PETRORECSA ON RECV3F 1.67 850 20.35 20.60 20.71 20.93 20.24 16821 348.4 PETRORIO ON PRIO3F -0.83 3021 49.24 48.83 48.85 49.51 48.15 26112 1275.6 PETTENATI PN PTNT4F 2.69 4 7.32 7.61 7.54 7.65 7.20 81 0.6 PETZ ON PETZ3F 40.28 7271 5.15 4.91 4.94 5.24 4.51 131596 650.1 PINE BN PINE11F 0.32 1 9.40 9.40 9.40 9.40 9.40 1 0.0 PINE ON PINE3F 1.25 15 6.80 6.45 6.63 6.88 6.38 99 0.7 PINE PN PINE4F 1.33 308 4.44 4.56 4.54 4.61 4.44 4201 19.1 PLANOEPLANO ON PLPL3F 4.40 248 11.35 11.85 11.73 11.95 11.35 2482 29.1 PLASCAR PARTON PLAS3F -10.27 37 7.11 6.55 6.62 7.11 6.50 246 1.6 PORTO SEGUROON PSSA3F 0.06 982 29.63 29.65 29.63 29.83 29.42 10522 311.8 PORTO VM TP PSVM11F 0.00 1 4.27 4.27 4.27 4.27 4.27 1 0.0 PORTOBELLO ON PTBL3F 0.84 129 5.81 5.94 5.99 6.09 5.81 2050 12.3 POSITIVO TECON POSI3F 1.04 650 9.50 9.71 9.70 9.85 9.45 10768 104.4 PRINER ON PRNR3F 1.28 202 12.46 12.66 12.53 12.70 12.38 4490 56.3 PROFARMA ON PFRM3F 5.13 193 5.43 5.73 5.60 5.73 5.41 3145 17.6 QUALICORP ON QUAL3F 8.14 944 1.35 1.46 1.44 1.49 1.35 17120 24.7 QUERO-QUERO ON LJQQ3F -2.11 213 4.74 4.62 4.75 4.94 4.62 2743 13.0 RAIADROGASILON RADL3F 2.81 1043 24.90 25.60 25.53 25.82 24.86 10275 262.3 RAIZEN PN RAIZ4F 3.75 2704 2.95 3.04 3.00 3.05 2.91 44835 134.5 RANDON PART ON RAPT3F -1.07 54 10.19 10.08 10.04 10.19 9.97 515 5.2 RANDON PART PN RAPT4F -0.72 349 12.35 12.26 12.29 12.55 12.07 7514 92.3 RECRUSUL ON RCSL3F 0.69 56 1.42 1.44 1.44 1.53 1.42 1013 1.5 RECRUSUL PN RCSL4F 0.00 100 0.52 0.50 0.50 0.52 0.50 2058 1.0 REDE D OR ON RDOR3F 3.77 560 23.32 24.20 24.42 24.77 23.32 8679 211.9 REDE ENERGIAON REDE3F 1.60 84 6.89 6.97 6.92 7.00 6.86 869 6.0 RENOVA ON RNEW3F 0.00 100 1.04 1.05 1.04 1.06 1.03 2307 2.4 RENOVA PN RNEW4F 0.98 159 1.06 1.03 1.02 1.06 1.01 2396 2.4 RENOVA UN RNEW11F -3.79 21 3.05 3.04 3.07 3.18 3.04 200 0.6 RIOSULENSE PN RSUL4F 4.55 9 75.56 79.00 76.93 79.00 75.56 66 5.1 RNI ON RDNI3F 1.69 10 3.61 3.61 3.58 3.61 3.53 97 0.3 ROMI ON ROMI3F 0.18 1035 10.93 10.93 11.01 11.15 10.91 12768 140.6 ROSSI RESID ON RSID3F 9.38 359 4.46 5.13 4.92 5.13 4.46 10282 50.6 RUMO S.A. ON RAIL3F 1.32 396 21.09 21.38 21.34 21.55 21.02 5081 108.4 SABESP ON SBSP3F 2.09 1619 82.90 84.50 83.72 84.50 82.17 13641 1142.0 SANEPAR ON SAPR3F 1.47 1068 4.75 4.82 4.78 4.82 4.72 11685 55.9 SANEPAR PN SAPR4F 1.80 3436 5.01 5.09 5.05 5.09 4.98 42993 217.1 SANEPAR UN SAPR11F 3.21 977 24.62 25.36 24.91 25.36 24.53 12170 303.2 SANSUY ON SNSY3F 5.14 3 10.59 11.04 10.60 11.04 10.59 81 0.9 SANSUY PN SNSY5F -0.63 3 6.34 6.30 6.30 6.34 6.30 40 0.3 SANTANDER BRON SANB3F 2.15 1047 12.54 12.79 12.68 12.84 12.48 13539 171.7 SANTANDER BRPN SANB4F 1.48 883 14.14 14.35 14.37 14.50 14.14 12615 181.3 SANTANDER BRUN SANB11F 2.82 1927 26.60 27.28 27.06 27.29 26.60 16061 434.6 SANTANENSE ON CTSA3F 1.59 11 2.51 2.55 2.63 2.84 2.51 135 0.4 SANTANENSE PN CTSA4F 2.27 2295 1.32 1.35 1.35 1.41 1.32 107184 144.7 SANTOS BRP ON STBP3F 0.93 349 12.88 12.99 13.11 13.27 12.82 6948 91.1 SAO CARLOS ON SCAR3F -0.24 10 25.29 24.93 25.25 25.48 24.93 141 3.6 SAO MARTINHOON SMTO3F 0.39 533 27.76 27.88 27.89 28.18 27.57 6176 172.2 SCHULZ PN SHUL4F 0.48 426 6.25 6.28 6.23 6.31 6.17 6421 40.0 SEQUOIA LOG DM SEQL12F 0.00 186 0.01 0.01 0.01 0.02 0.01 5453 0.1 SEQUOIA LOG DM SEQL11F 0.00 61 0.01 0.01 0.01 0.01 0.01 1497 0.0 SEQUOIA LOG ON SEQL3F 4.76 781 0.43 0.44 0.43 0.46 0.42 13938 6.0 SER EDUCA ON SEER3F 0.75 77 5.27 5.31 5.36 5.45 5.24 1693 9.1 SERENA ON SRNA3F 3.12 175 8.57 8.92 8.84 9.04 8.56 1764 15.6 SID NACIONALON CSNA3F 2.74 841 14.05 14.60 14.40 14.65 14.05 12882 185.5 SIMPAR ON SIMH3F 0.79 601 6.28 6.31 6.35 6.44 6.25 11798 74.9 SLC AGRICOLAON SLCE3F 3.18 1026 18.26 18.81 18.67 18.81 18.18 13921 259.9 SMART FIT ON SMFT3F 1.62 141 23.44 23.82 23.89 24.20 23.30 3218 76.9 SPRINGS ON SGPS3F 1.33 34 0.75 0.76 0.74 0.76 0.74 621 0.5 SUZANO S.A. ON SUZB3F 0.90 1161 60.75 61.30 61.05 61.56 60.37 9822 599.6 SYN PROP TECON SYNE3F 2.83 169 8.41 8.72 8.60 8.72 8.41 1915 16.5 TAESA ON TAEE3F 0.25 1352 11.82 11.85 11.83 11.89 11.79 12302 145.5 TAESA PN TAEE4F 0.25 1919 11.94 11.94 11.95 12.00 11.91 20816 248.8 TAESA UN TAEE11F 0.44 4781 35.68 35.77 35.70 35.87 35.55 40029 1429.0 TAURUS ARMASON TASA3F 0.77 184 12.93 13.00 13.19 13.50 12.93 2197 29.0 TAURUS ARMASPN TASA4F 1.90 1039 12.14 12.33 12.30 12.44 12.12 14709 180.9 TC ON TRAD3F 0.00 43 0.75 0.78 0.77 0.79 0.75 394 0.3 TECHNOS ON TECN3F 5.56 1372 4.28 4.55 4.38 4.55 4.23 58552 256.5 TECNISA ON TCSA3F -0.39 349 2.50 2.50 2.51 2.56 2.47 12916 32.4 TEGMA ON TGMA3F 0.77 114 24.55 24.74 24.60 24.77 24.41 1637 40.3 TEKA ON TEKA3F -18.90 3 44.50 40.55 44.46 44.50 40.55 100 4.4 TEKA PN TEKA4F -19.41 2 33.00 33.00 33.00 33.00 33.00 3 0.1 TEKNO PN TKNO4F 0.00 1 68.00 68.00 68.00 68.00 68.00 1 0.1 TELEBRAS ON TELB3F -4.86 2 13.60 13.30 13.45 13.60 13.30 2 0.0 TELEBRAS PN TELB4F -0.93 10 9.50 9.49 9.46 9.89 9.40 138 1.3 TELEF BRASILON VIVT3F 0.08 2063 48.48 48.77 48.53 48.89 48.23 16250 788.6 TENDA ON TEND3F 2.23 299 11.61 11.87 11.94 12.15 11.46 8444 100.8 TERRASANTAPAON LAND3F 0.13 24 14.99 15.17 15.05 15.20 14.91 420 6.3 TEX RENAUX PN TXRX4F -3.47 9 2.33 2.22 2.26 2.34 2.22 144 0.3 TIM ON TIMS3F 1.57 966 17.18 17.41 17.27 17.41 16.93 14356 247.9 TIME FOR FUNON SHOW3F 0.80 32 2.40 2.51 2.47 2.52 2.40 848 2.1 TOTVS ON TOTS3F 0.61 597 27.75 27.93 28.03 28.22 27.55 6311 176.9 TRACK FIELD PN TFCO4F 1.96 24 11.17 11.39 11.35 11.48 11.15 407 4.6 TRAN PAULISTON TRPL3F -0.93 96 33.49 32.91 33.21 33.71 32.69 747 24.8 TRAN PAULISTPN TRPL4F -2.08 3733 25.92 25.40 25.56 26.06 25.26 41780 1067.9 TRISUL ON TRIS3F -1.94 189 4.63 4.53 4.64 4.78 4.52 3582 16.6 TRIUNFO PARTON TPIS3F 0.78 24 3.76 3.83 3.79 3.83 3.76 305 1.2 TUPY ON TUPY3F 0.18 277 26.86 27.14 26.96 27.24 26.71 3442 92.8 ULTRAPAR ON UGPA3F -0.30 654 26.49 26.47 26.60 26.84 26.44 4601 122.4 UNICASA ON UCAS3F -0.82 537 2.35 2.40 2.39 2.40 2.34 30460 72.8 UNIFIQUE ON FIQE3F 2.66 249 3.78 3.85 3.80 3.85 3.76 3014 11.5 UNIPAR ON UNIP3F 4.14 636 55.00 56.60 56.31 59.89 54.81 8400 473.0 UNIPAR PN UNIP5F 11.52 18 64.98 64.90 63.77 64.98 60.01 67 4.3 UNIPAR PN UNIP6F 4.77 3261 55.59 57.59 57.59 58.71 55.00 36737 2115.7 USIMINAS ON USIM3F 2.93 152 9.15 9.48 9.45 9.61 9.01 3140 29.7 USIMINAS PN USIM5F 2.61 913 9.90 10.20 10.22 10.50 9.87 12682 129.6 USIMINAS PN USIM6F -4.00 4 14.45 14.40 14.41 14.45 14.40 11 0.2 VALE ON VALE3F 1.73 11321 62.22 63.42 62.66 63.55 62.10 87620 5490.3 VALID ON VLID3F 0.85 372 17.70 17.79 17.69 17.87 17.46 4933 87.3 VAMOS ON VAMO3F -0.40 806 7.46 7.40 7.40 7.55 7.34 15508 114.8 VESTE ON VSTE3F 0.06 11 14.51 15.01 14.90 15.01 14.37 184 2.7 VIBRA ON VBBR3F -1.46 676 23.53 23.19 23.42 23.72 23.19 9836 230.4 VITTIA ON VITT3F 0.53 162 5.50 5.67 5.61 5.72 5.50 2548 14.3 VIVARA S.A. ON VIVA3F 0.63 506 22.07 22.10 22.29 22.50 21.96 8018 178.7 VIVEO ON VVEO3F -0.47 210 6.34 6.30 6.42 6.56 6.30 2216 14.2 VIVER ON VIVR3F 0.32 167 2.92 3.05 3.02 3.06 2.92 967 2.9 VULCABRAS ON VULC3F 1.38 336 15.76 16.12 16.03 16.20 15.76 4700 75.3 WDC NETWORKSON LVTC3F -0.53 6 3.66 3.70 3.70 3.72 3.66 65 0.2 WEG ON WEGE3F 0.38 2867 38.50 38.75 38.61 38.90 38.34 23577 910.3 WESTWING ON WEST3F 2.56 23 1.20 1.20 1.18 1.20 1.15 365 0.4 WETZEL S/A PN MWET4F -0.56 5 5.28 5.26 5.26 5.28 5.25 23 0.1 WHIRLPOOL ON WHRL3F -1.69 20 4.65 4.65 4.67 4.73 4.60 270 1.3 WHIRLPOOL PN WHRL4F -0.64 21 4.67 4.62 4.63 4.67 4.58 179 0.8 WILSON SONS ON PORT3F -0.71 237 16.80 16.68 16.78 16.89 16.68 1063 17.8 WIZ CO ON WIZC3F 1.69 606 7.03 7.19 7.17 7.25 7.01 10557 75.7 WLM IND COM PN WLMM4F 0.00 4 29.20 29.20 29.20 29.20 29.20 91 2.7 YDUQS PART ON YDUQ3F 0.49 341 13.91 14.10 14.09 14.35 13.91 6226 87.7 ZAMP S.A. ON ZAMP3F 6.19 238 3.24 3.43 3.42 3.53 3.21 3695 12.6 FRACIONÁRIO