|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 19/04/24
...
...
ÍNDICE BOVESPA +0.74
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
32.90 -0.03 18347 212337.2
100/100
0.80 RRRP3 3TENTOS ON
9.75 -0.30 5197 10912.7
100/100
-9.89 TTEN3 ABC BRASIL PN
22.95 +2.91 3962 18821.9
100/100
22.14 ABCB4 ADVANCED MIC DRN
95.64 -6.33 334 7178.9
100/100
48.28 A1MD34 AES BRASIL ON
9.19 -0.10 5231 43113.0
100/100
-11.38 AESB3 ALIBABAGR DRN
12.79 -0.54 717 1104.0
100/100
-13.99 BABA34 ALLIAR ON
10.03 +0.40 482 1317.6
100/100
8.43 AALR3 ALLIED ON EJ
7.50 -1.44 529 1140.7
100/100
61.29 ALLD3 ALLOS ON
21.71 +0.27 11757 110710.0
100/100
-1.27 ALOS3 ALPARGATAS PN
9.00 +5.88 15351 73467.4
100/100
23.46 ALPA4 ALPHABET DRN A
66.83 -2.40 867 5566.2
100/100
14.93 GOGL34 ALUPAR UNT
29.95 +0.13 4413 26904.1
100/100
7.93 ALUP11 AMAZON DRN
45.40 -3.28 1360 7627.7
100/100
39.78 AMZO34 AMBEV S/A ON
11.95 -0.08 34036 309459.5
100/100
-0.42 ABEV3 AMBIPAR ON
10.62 +2.01 3475 11517.6
100/100
-43.72 AMBP3 AMERICANAS ON
0.52 0.00 2807 9598.7
100/100
-34.18 AMER3 ANIMA ON
3.39 +1.80 9662 21077.1
100/100
21.07 ANIM3 APPLE DRN
42.99 -2.29 1085 4918.2
100/100
-2.87 AAPL34 AREZZO CO ON
51.49 +1.67 14528 126479.5
100/100
-12.03 ARZZ3 ARMAC ON
10.42 +0.28 5581 9850.1
100/100
-14.66 ARML3 ASSAI ON
13.38 +1.51 19271 172026.5
100/100
23.66 ASAI3 AURA 360 DR3
40.15 +0.82 5410 5147.1
100/100
21.37 AURA33 AUREN ON
11.81 +0.16 5926 77810.4
100/100
0.60 AURE3 AZEVEDO ON
1.47 +1.37 386 422.6
100/100
-28.29 AZEV3 AZEVEDO PN
1.41 -2.08 904 3620.2
100/100
-33.49 AZEV4 AZUL PN
9.94 -1.29 18679 201303.0
100/100
-23.07 AZUL4 B3 ON
11.18 +0.35 44404 440993.6
100/100
2.01 B3SA3 BANCO BMG PN
3.35 +1.51 1002 1370.2
100/100
55.81 BMGB4 BANCO PAN PN
9.19 +1.32 4643 28841.1
100/100
23.69 BPAN4 BANRISUL PNB
12.40 +0.48 3325 15431.6
100/100
12.12 BRSR6 BB ETF IBOV CI
64.95 +0.52 46 11519.4
100/100
10.08 BBOV11 BBSEGURIDADE ON
32.96 +0.94 9807 126471.0
100/100
7.26 BBSE3 BEMOBI TECH ON
12.50 +0.40 1341 4242.0
100/100
12.31 BMOB3 BERKSHIRE DRN
105.10 +0.32 154 1314.5
100/100
22.32 BERK34 BITCOIN HASH CI
78.00 +1.31 1497 8417.5
100/100
134.94 BITH11 BKR BITCOIN DRE
63.66 +0.85 182 836.8
100/ 28
- IBIT39 BLAU ON
10.29 +0.39 989 2344.7
100/100
-35.53 BLAU3 BOA SAFRA ON
16.95 +2.04 6973 23594.7
100/100
46.12 SOJA3 BR PARTNERS UNT
14.98 +3.66 791 1706.4
100/100
40.00 BRBI11 BRADESCO ON
12.07 -0.74 8967 58684.9
100/100
0.33 BBDC3 BRADESCO PN
13.64 -0.94 36713 682638.2
100/100
-1.02 BBDC4 BRADESPAR ON
20.27 +1.50 217 1098.2
100/100
7.65 BRAP3 BRADESPAR PN
21.19 +2.76 11339 151204.6
100/100
4.44 BRAP4 BRASIL ON EB
27.71 -0.78 32959 512778.6
100/100
17.12 BBAS3 BRASILAGRO ON
26.63 +6.18 2603 19548.6
100/100
3.42 AGRO3 BRASKEM PNA
22.30 -0.49 6728 43476.2
100/100
20.48 BRKM5 BRF SA ON
17.05 0.00 21668 146223.6
100/100
64.10 BRFS3 BRISANET ON
4.23 -0.23 1492 3906.8
100/100
40.53 BRIT3 BTGP BANCO UNT
32.62 +0.27 19960 184198.2
100/100
12.06 BPAC11 CAIXA SEGURI ON
15.55 +0.58 7681 33498.7
100/100
46.98 CXSE3 CAMIL ON
8.00 +0.50 854 6035.2
100/100
11.89 CAML3 CARREFOUR BR ON
11.35 +0.70 7090 37297.7
100/100
25.69 CRFB3 CASAS BAHIA ON
6.22 +0.32 8409 45368.5
100/100
-52.15 BHIA3 CBA ON
5.11 +2.61 7142 20726.2
100/100
27.43 CBAV3 CCR SA ON ED
12.65 +1.32 11937 84797.6
100/100
10.87 CCRO3 CEA MODAS ON
10.72 +7.20 12887 70871.0
100/100
117.89 CEAB3 CEMIG ON
15.21 +0.66 1191 5639.7
100/100
-2.50 CMIG3 CEMIG PN
13.11 +0.38 15606 310747.4
100/100
18.86 CMIG4 CIELO ON
5.54 +1.27 13017 87531.9
100/100
65.87 CIEL3 CLEARSALE ON
7.76 -2.75 4351 16183.0
100/100
89.27 CLSA3 COGNA ON ON
1.97 +1.54 20038 90420.5
100/100
-17.57 COGN3 COINBASEGLOB DRN
44.60 -2.55 242 3671.3
100/100
198.53 C2OI34 COPASA ON
21.53 +2.67 6623 76598.8
100/100
45.87 CSMG3 COPEL ON
8.48 +2.29 11731 80863.6
100/100
12.62 CPLE3 COPEL PNB
9.31 +0.75 30742 569313.8
100/100
15.08 CPLE6 COSAN ON
14.42 +0.34 19318 119478.2
100/100
-7.09 CSAN3 CPFL ENERGIA ON
34.93 +0.63 10546 153611.5
100/100
8.85 CPFE3 CRUZEIRO EDU ON
3.67 +2.22 871 626.4
100/100
4.26 CSED3 CSNMINERACAO ON
5.30 +0.95 10661 53660.3
100/100
16.23 CMIN3 CSU DIGITAL ON
17.62 -0.33 253 1069.1
100/100
14.71 CSUD3 CURY S/A ON
18.67 -0.69 9123 40314.2
100/100
33.36 CURY3 CVC BRASIL ON
1.92 +6.66 19501 66216.9
100/100
-29.15 CVCB3 CYRELA REALT ON
20.89 +1.60 33711 255125.9
100/100
17.62 CYRE3 DASA ON
4.24 +0.71 2254 1996.0
100/100
-56.60 DASA3 DESKTOP ON
12.91 -1.22 566 1524.4
100/100
-10.03 DESK3 DEXCO ON
7.21 +0.27 7675 25812.9
100/100
10.58 DXCO3 DIMED ON
11.13 -0.08 1837 3997.4
100/100
5.70 PNVL3 DIRECIONAL ON
22.27 -1.11 7712 48495.6
100/100
36.54 DIRR3 ECORODOVIAS ON
7.49 -0.13 14172 59966.2
100/100
7.15 ECOR3 ELETROBRAS ON
37.80 -0.31 20249 264637.0
100/100
11.93 ELET3 ELETROBRAS PNB
42.73 +0.23 4384 43007.4
100/100
13.31 ELET6 ELETROMIDIA ON
17.88 -0.38 313 1652.6
100/100
20.40 ELMD3 EMBRAER ON
30.92 -2.85 22178 216083.8
100/100
73.42 EMBR3 ENAUTA PART ON
26.60 +0.83 9233 60851.9
100/100
53.67 ENAT3 ENERGISA UNT
46.20 +1.40 13630 191748.4
100/100
7.74 ENGI11 ENEVA ON
12.27 +0.40 10342 82210.9
100/100
13.82 ENEV3 ENGIE BRASIL ON
39.90 -1.21 10656 477951.5
100/100
-0.25 EGIE3 ENJOEI ON
1.98 +1.02 360 1406.7
100/100
38.46 ENJU3 EQUATORIAL ON
31.15 +0.28 24595 974609.5
100/100
3.59 EQTL3 ETERNIT ON
7.68 +2.26 674 1520.3
100/100
0.52 ETER3 ETHER HASH CI
47.69 +1.31 663 3502.4
100/100
106.54 ETHE11 EUCATEX PN
16.18 +6.09 451 1313.0
100/100
36.54 EUCA4 EVEN ON
7.26 -1.35 2993 5054.8
100/100
29.64 EVEN3 EZTEC ON
13.58 +1.41 7828 42694.6
100/100
-10.01 EZTC3 FERBASA PN
8.28 +2.22 2598 7302.7
100/100
-26.98 FESA4 FI ITAUINFRA CI
113.20 +1.52 1121 1575.6
100/100
15.84 IFRA11 FIAGRO FGA CI
8.75 +0.22 8868 1447.1
100/100
-4.48 FGAA11 FIAGRO KINEA CI
104.42 +0.28 4424 3289.2
100/100
5.62 KNCA11 FIAGRO RIZA CI
8.72 +0.57 5218 981.2
100/100
-3.22 RZAG11 FIAGRO RURA CI
9.96 -0.20 3556 2035.3
100/100
0.61 RURA11 FIAGRO SUNO CI ER
10.04 +0.40 1867 1328.0
100/100
5.46 SNAG11 FIAGRO VGIA CI ER
8.23 -0.12 12794 2348.7
100/100
-4.63 VGIA11 FIAGRO XP CA CI
8.74 +0.34 4448 662.3
100/100
-3.32 XPCA11 FIC IE CAP CI
101.10 +0.59 2760 3518.2
100/100
10.48 CPTI11 FIC INFR BTG CI ER
92.50 +0.19 1005 1978.9
100/100
7.50 BDIF11 FII ALIANZA CI ER
115.30 -0.55 2364 1709.9
100/100
4.81 ALZR11 FII BC FFII CI
9.08 0.00 4476 1786.5
95/ 99
8.48 BCFF11 FII BC FUND CI EX
55.45 +1.93 5080 1063.1
95/ 99
9.80 BRCR11 FII BRESCO CI
120.98 +1.10 6129 2582.2
95/ 99
2.20 BRCO11 FII BTG CRI CI
10.14 +0.19 13472 2034.5
95/ 99
10.46 BTCI11 FII BTLG CI ER
101.90 -0.06 15601 10222.4
95/ 99
6.49 BTLG11 FII CAPI SEC CI ER
8.46 -0.47 37589 8407.0
95/ 99
10.01 CPTS11 FII CSHG CRI CI
104.00 +0.57 5482 4705.5
95/ 99
3.36 HGCR11 FII CSHG LOG CI
163.70 -0.44 10897 7717.4
95/ 99
7.20 HGLG11 FII CSHG URB CI
133.21 -0.58 4850 2369.8
95/ 99
7.30 HGRU11 FII DEVANT CI
46.23 +2.41 3738 1514.4
95/ 99
21.15 DEVA11 FII FATOR VE CI
88.18 -0.93 5200 3337.7
95/ 99
4.76 VRTA11 FII G TOWERS CI
84.56 +0.79 1342 1038.6
95/ 99
9.68 GTWR11 FII GGRCOVEP CI ES
11.30 -0.17 4575 1329.4
95/ 99
3.96 GGRC11 FII GUARDIAN CI
9.13 +0.44 15176 5546.7
95/ 38
- GARE11 FII HABIT II CI
93.00 +0.78 5045 1388.8
95/ 99
10.23 HABT11 FII HECTARE CI
33.05 +0.48 2652 1535.0
95/ 99
8.57 HCTR11 FII HEDGEBS CI
224.64 -0.47 8640 5372.7
95/ 99
2.81 HGBS11 FII HG REAL CI
127.14 -0.32 4843 2202.9
95/ 99
3.36 HGRE11 FII HSI MALL CI
96.36 +0.57 14441 4041.1
95/ 99
9.38 HSML11 FII HTOPFOF3 CI
77.20 +0.15 4920 1129.1
95/ 99
8.72 HFOF11 FII IRIDIUM CI ER
77.06 +0.40 5095 3023.9
95/ 99
3.80 IRDM11 FII JS REAL CI
71.30 -0.40 9264 4110.7
95/ 99
1.41 JSRE11 FII KINEA CI
164.72 +0.46 3481 5564.4
95/ 99
7.77 KNRI11 FII KINEA HF CI
101.75 -0.24 1751 2072.4
95/ 99
1.65 KNHF11 FII KINEA HY CI
106.23 -0.06 2921 4600.6
95/ 99
11.01 KNHY11 FII KINEA IP CI
97.58 +0.01 12663 9153.9
95/ 99
11.11 KNIP11 FII KINEA RI CI
103.78 0.00 11523 9773.1
95/ 99
8.90 KNCR11 FII KINEA SC CI
9.19 +0.32 21187 3561.8
95/ 99
9.93 KNSC11 FII KORE CI
109.00 +0.17 1605 1905.3
95/ 71
- KORE11 FII MALLS BP CI
114.40 +0.05 5858 2584.6
95/ 99
3.36 MALL11 FII MAUA CI ER
91.65 +0.05 6813 4757.4
95/ 99
2.30 MCCI11 FII MAUA HY CI ER
9.79 +0.72 31927 3437.2
95/ 99
-7.29 MCHY11 FII MAXI REN CI
10.39 -0.09 37115 7585.7
95/ 99
0.97 MXRF11 FII RBR PCRI CI ER
99.80 +0.60 9770 2377.9
95/ 99
5.33 RBRY11 FII RBR PROP CI
59.48 +0.33 6386 1060.5
95/ 99
17.48 RBRP11 FII RBRALPHA CI ER
8.07 +0.74 21361 2209.7
95/ 99
8.18 RBRF11 FII RBRHGRAD CI ER
93.40 +0.33 13600 4783.3
95/ 99
10.52 RBRR11 FII REC RECE CI
88.81 +0.25 5366 2179.0
95/ 99
10.61 RECR11 FII RIOB VA CI
112.57 +0.89 3355 1063.1
95/ 99
6.20 RBVA11 FII RIZA AKN CI ER
87.78 +0.72 4545 2703.5
95/ 99
3.05 RZAK11 FII RIZA TX CI
96.20 +0.27 7133 3297.1
95/ 99
1.00 RZTR11 FII SANT REN CI
47.91 -0.20 3400 734.8
95/ 99
3.08 SARE11 FII TEL PROP CI
94.30 +0.12 1877 533.8
95/ 99
8.69 TEPP11 FII TG ATIVO CI
125.57 +0.34 10506 5690.3
95/ 99
10.32 TGAR11 FII TIVIO RI CI
104.30 +0.47 1465 967.9
95/ 99
18.63 TVRI11 FII TRX REAL CI
110.44 -0.21 8595 5024.4
95/ 99
8.54 TRXF11 FII URCA REN CI
86.60 +0.28 4985 2052.8
95/ 99
3.66 URPR11 FII VALOR HE CI
8.84 -0.11 27486 7044.5
95/ 99
-1.01 VGHF11 FII VALORAIP CI ER
91.69 +0.53 3723 1210.8
95/ 99
9.77 VGIP11 FII VALREIII CI ER
9.76 +0.30 20997 3455.0
95/ 99
7.37 VGIR11 FII VBI CRI CI
95.02 +0.50 9539 4087.9
95/ 99
10.55 CVBI11 FII VBI LOG CI
116.90 -0.07 13404 4120.6
95/ 99
3.86 LVBI11 FII VBI PRI CI
101.10 -0.25 9967 3463.6
95/ 99
-0.45 PVBI11 FII VBI REIT CI
76.55 +0.07 3236 1302.5
95/ 99
-0.79 RVBI11 FII VECTIS CI
94.05 -0.33 6405 1945.6
95/ 99
7.78 VCJR11 FII VINCI LG CI
96.00 -1.03 5916 2793.2
95/ 99
-4.99 VILG11 FII VINCI SC CI
120.45 -0.07 15288 8609.7
95/ 99
7.99 VISC11 FII XP CRED CI
89.68 +0.95 6621 1341.2
95/ 99
7.68 XPCI11 FII XP LOG CI
106.18 -0.11 12963 7904.7
95/ 99
-0.16 XPLG11 FII XP MALLS CI ER
115.79 +0.69 17111 14180.2
95/ 99
10.04 XPML11 FINAM CI *
0.40 +14.28 461 387391.8
95/ 99
8.11 FNAM11 FIP PERFIN CI
77.54 +1.97 1912 1478.4
95/ 99
14.35 PFIN11 FIP XP INFRA CI
83.45 +0.28 3051 2298.3
95/ 99
16.24 XPIE11 FLEURY ON
14.04 +1.22 8863 38670.8
95/ 99
-4.03 FLRY3 FRAS-LE ON
17.83 +1.88 1156 3520.2
95/ 99
22.97 FRAS3 GAFISA ON
5.77 -0.85 2141 7486.6
95/ 99
103.89 GFSA3 GERDAU ON EB
16.95 +0.77 363 1233.0
95/ 99
6.47 GGBR3 GERDAU PN EB
19.22 +2.39 22876 304723.9
95/ 99
11.81 GGBR4 GERDAU MET PN
10.98 +3.00 12881 120965.4
95/ 99
21.06 GOAU4 GOL PN
1.37 -2.83 5578 17685.6
95/ 99
-80.43 GOLL4 GPS ON ED
18.72 +0.91 5031 28555.6
95/ 99
22.11 GGPS3 GRENDENE ON
6.00 +1.18 2346 6730.8
95/ 99
1.35 GRND3 GRUPO MATEUS ON
7.50 +2.59 7468 30387.5
95/ 99
31.35 GMAT3 GRUPO NATURA ON
16.09 0.00 15264 144238.0
95/ 99
36.24 NTCO3 GRUPO SBF ON
11.66 +1.56 6324 26460.8
95/ 99
86.86 SBFG3 GRUPO SOMA ON
6.09 +1.66 13639 82647.5
95/ 99
18.95 SOMA3 GUARARAPES ON
7.32 +2.95 7024 19469.0
95/ 99
70.63 GUAR3 HAPVIDA ON
3.60 +2.85 35002 272290.0
95/ 99
-3.23 HAPV3 HASHDEX NCI CI
50.23 -0.15 9190 27435.6
95/ 99
132.44 HASH11 HBR REALTY ON
5.30 +2.71 1069 3536.5
95/ 99
21.84 HBRE3 HELBOR ON
2.65 +1.92 434 979.8
95/ 99
18.83 HBOR3 HIDROVIAS ON
4.14 +0.97 6076 26323.9
95/ 99
10.40 HBSA3 HYPERA ON
28.35 -0.17 20842 138055.8
95/ 99
-14.92 HYPE3 IGUATEMI S.A UNT ED
20.91 +1.38 15700 57425.7
95/ 99
14.76 IGTI11 IMC S/A ON
1.52 +0.66 288 448.4
95/ 99
0.00 MEAL3 INFRACOMM ON
0.70 -1.40 3518 8562.0
95/ 99
-46.15 IFCM3 INTELBRAS ON
18.63 +0.97 5871 24643.1
95/ 99
11.76 INTB3 INTER CO DR2 ED
27.31 +1.26 30171 50188.5
95/ 99
36.76 INBR32 INVESTO LFTS F11
118.68 +0.04 626 12232.3
95/ 99
5.60 LFTS11 IOCHP-MAXION ON
12.42 -2.05 4526 13582.0
95/ 99
9.33 MYPK3 IRANI ON
9.30 +2.53 2550 8195.2
95/ 99
-14.05 RANI3 IRBBRASIL RE ON
39.65 +0.17 3735 36656.0
95/ 99
0.76 IRBR3 ISHARE SP500 CI
287.00 -1.81 3282 63490.1
95/ 99
19.37 IVVB11 ISHARES BOVA CI
121.52 +0.86 61844 846743.4
95/ 99
11.54 BOVA11 ISHARES SMAL CI
101.00 +1.94 30932 342497.7
95/ 99
10.20 SMAL11 IT NOW B5P2 F11
87.63 +0.11 284 3083.8
95/ 99
4.50 B5P211 IT NOW IBOV CI
127.44 +0.87 6873 140506.6
95/ 99
11.29 BOVV11 IT NOW IDIV CI
88.90 +1.12 186 3112.0
95/ 99
15.23 DIVO11 IT NOW IFNC CI
120.86 -0.19 13 3635.8
95/ 99
12.64 FIND11 IT NOW IMA-B F11
98.00 +0.11 2456 1283.9
95/ 99
4.43 IMAB11 IT NOW SMALL CI
52.58 +1.11 193 5908.3
95/ 99
9.75 SMAC11 IT NOW SPXI CI
279.52 -1.75 107 6289.2
95/ 99
19.81 SPXI11 ITAUSA ON
9.60 +0.31 329 753.2
95/ 99
17.65 ITSA3 ITAUSA PN
9.53 -0.10 24378 139460.1
95/ 99
21.56 ITSA4 ITAUUNIBANCO ON
27.43 -0.39 859 8379.0
95/ 99
26.70 ITUB3 ITAUUNIBANCO PN
31.55 -0.56 43366 851923.1
95/ 99
24.85 ITUB4 JALLESMACHAD ON
7.18 +0.56 873 7162.8
95/ 99
-9.69 JALL3 JBS ON
22.12 -1.38 15862 158920.8
95/ 99
16.05 JBSS3 JHSF PART ON
4.28 +3.38 4695 16624.7
95/ 99
15.99 JHSF3 JSL ON
12.43 +2.64 1576 3297.6
95/ 99
52.52 JSLG3 KEPLER WEBER ON
10.01 +2.35 3430 11156.3
95/ 99
6.72 KEPL3 KINEA INFRAF CI
138.38 +0.27 3122 2354.2
95/ 99
8.30 KDIF11 KLABIN S/A ON
4.88 +1.24 454 1098.7
95/ 99
8.44 KLBN3 KLABIN S/A PN
4.93 +1.64 1211 3151.0
95/ 99
9.56 KLBN4 KLABIN S/A UNT
24.62 +1.56 12315 152678.1
95/ 99
10.11 KLBN11 LAVVI ON
8.60 -0.34 2594 5078.4
95/ 99
42.38 LAVV3 LIGHT S/A ON
5.10 -0.19 1177 1575.4
95/ 99
2.62 LIGT3 LOCALIZA ON
50.27 -1.25 37090 656528.2
95/ 99
2.40 RENT3 LOG COM PROP ON
21.69 +1.30 1017 3053.1
95/ 99
23.10 LOGG3 LOG-IN ON
37.99 +2.84 171 1067.4
95/ 99
18.24 LOGN3 LOJAS RENNER ON
15.65 +1.55 34010 259131.1
95/ 99
35.03 LREN3 LWSA ON
4.87 0.00 9636 23910.0
95/ 99
-14.86 LWSA3 M.DIASBRANCO ON
34.30 +0.23 2649 22152.5
95/ 99
3.53 MDIA3 MAGAZ LUIZA ON
1.54 +2.66 29083 188792.5
95/ 99
-6.67 MGLU3 MARCOPOLO ON
5.60 +0.53 235 539.5
95/ 99
76.66 POMO3 MARCOPOLO PN
7.13 -1.24 8982 47552.5
95/ 99
74.75 POMO4 MARFRIG ON
9.80 +0.82 17243 93360.6
95/ 99
56.05 MRFG3 MATER DEI ON
5.69 +2.89 2744 6905.7
95/ 99
-21.84 MATD3 MELIUZ ON
4.62 +5.00 5023 11617.4
95/ 99
8.20 CASH3 MERCADOLIBRE DRN
58.50 -2.72 12601 69353.6
95/ 99
17.40 MELI34 META PLAT DRN
89.14 -5.12 1406 25471.0
95/ 99
57.52 M1TA34 METAL LEVE ON
33.41 +1.73 1663 9874.5
95/ 99
6.47 LEVE3 MICROSOFT DRN
86.37 -2.41 1309 10965.7
95/ 99
25.70 MSFT34 MICROSTRATEG DRN
89.99 -1.54 146 2605.9
95/ 99
295.91 M2ST34 MILLS ON
13.22 +1.38 3119 21205.7
95/ 99
26.27 MILS3 MINERVA ON
6.08 -0.32 7664 55895.3
95/ 99
-20.00 BEEF3 MITRE REALTY ON
4.54 +3.41 1712 4867.9
95/ 99
32.36 MTRE3 MOBLY ON
2.37 +3.04 512 1444.8
95/ 99
-28.61 MBLY3 MOURA DUBEUX ON
12.27 +2.84 3665 13021.7
95/ 99
35.88 MDNE3 MOVIDA ON
7.51 +1.21 5302 15893.6
95/ 99
-16.74 MOVI3 MRV ON
6.57 +2.33 18418 97451.9
95/ 99
-15.66 MRVE3 MULTILASER ON
2.09 +2.45 3288 5555.0
95/ 99
5.03 MLAS3 MULTIPLAN ON
24.08 +0.79 17430 143915.4
95/ 99
5.80 MULT3 NEOENERGIA ON
19.57 -1.26 8176 211284.0
95/ 99
17.33 NEOE3 NETFLIX DRN
57.64 -7.27 1406 25473.1
95/ 99
52.77 NFLX34 NU HOLDINGS DRN
9.01 -3.42 34093 51266.0
95/ 99
43.24 ROXO34 NVIDIA CORP DRN
82.17 -11.22 12695 104399.7
95/ 99
88.33 NVDC34 OCEANPACT ON
6.28 +2.95 2508 8021.5
95/ 99
30.83 OPCT3 ODONTOPREV ON ED
10.85 +0.18 5774 20462.6
95/ 99
10.38 ODPV3 OI ON
0.70 -1.40 2789 13700.7
95/ 99
7.69 OIBR3 ONCOCLINICAS ON
6.95 +2.65 8240 17065.9
95/ 99
-24.95 ONCO3 ORIZON ON
36.00 +0.27 743 6253.2
95/ 99
6.70 ORVR3 P.ACUCAR-CBD ON
2.47 +4.66 11480 72385.0
95/ 99
-27.99 PCAR3 PAGUE MENOS ON
2.67 +6.37 1717 2384.9
95/ 99
-3.61 PGMN3 PETROBRAS ON
42.72 +4.06 37112 786880.8
95/ 99
7.18 PETR3 PETROBRAS PN
40.53 +1.70 107075 3271815.1
95/ 99
10.05 PETR4 PETRORECSA ON
21.15 +4.39 12720 99936.0
95/ 99
1.49 RECV3 PETRORIO ON
48.80 -0.89 28357 496352.1
95/ 99
-4.67 PRIO3 PETZ ON
4.80 +37.14 48183 514254.3
95/ 99
32.60 PETZ3 PINE PN EJ
4.61 +2.44 606 2312.8
95/ 99
42.28 PINE4 PLANOEPLANO ON
11.64 +2.55 2955 8313.1
95/ 99
63.71 PLPL3 PORTO SEGURO ON
29.62 -0.03 7035 61440.8
95/ 99
20.95 PSSA3 PORTOBELLO ON
6.03 +2.37 1826 3269.5
95/ 99
37.99 PTBL3 POSITIVO TEC ON
9.66 +0.52 4045 12850.6
95/ 99
52.13 POSI3 PRINER ON
12.57 +0.56 2585 5609.5
95/ 99
21.68 PRNR3 PROFARMA ON
5.74 +5.32 1108 3509.4
95/ 99
68.33 PFRM3 QR BITCOIN CI
21.09 +1.29 2680 5002.6
95/ 99
147.83 QBTC11 QUALICORP ON
1.47 +8.88 4636 15940.1
95/ 99
-44.94 QUAL3 QUERO-QUERO ON
4.74 +0.42 8634 17630.1
95/ 99
58.00 LJQQ3 RAIADROGASIL ON ED
25.45 +2.20 35900 350808.4
95/ 99
-2.60 RADL3 RAIZEN PN
3.02 +3.07 17278 65526.3
95/ 99
-9.04 RAIZ4 RANDON PART PN
12.10 -2.02 8275 66418.3
95/ 99
17.36 RAPT4 RECRUSUL ON
1.53 +6.99 1371 1670.8
95/ 99
-17.30 RCSL3 REDE D OR ON
24.45 +4.84 19847 216703.1
95/ 99
9.15 RDOR3 RIO TINTO DRN
348.47 +0.42 35 1451.3
95/ 99
14.76 RIOT34 ROMI ON
10.90 -0.09 1133 3358.3
95/ 99
1.87 ROMI3 RUMO S.A. ON
21.25 +0.71 31906 229721.7
95/ 99
1.63 RAIL3 SABESP ON
84.49 +2.07 16034 572294.3
95/ 99
44.65 SBSP3 SANEPAR ON
4.84 +1.89 456 817.9
95/ 99
14.42 SAPR3 SANEPAR PN
5.12 +2.40 1546 6571.9
95/ 99
16.10 SAPR4 SANEPAR UNT
25.64 +4.35 2616 69142.5
95/ 99
17.35 SAPR11 SANTANDER BR ON
12.78 +2.07 987 2104.0
95/ 99
5.27 SANB3 SANTANDER BR PN
14.49 +2.47 1301 4234.7
95/ 99
7.57 SANB4 SANTANDER BR UNT
27.26 +2.75 12458 117301.8
95/ 99
6.65 SANB11 SANTOS BRP ON
13.15 +2.17 10708 113527.0
95/ 99
90.30 STBP3 SAO MARTINHO ON
27.98 +0.75 8541 70816.0
95/ 99
-20.60 SMTO3 SCHULZ PN
6.14 -1.76 799 3106.9
95/ 99
-12.66 SHUL4 SEQUOIA LOG ON
0.45 +7.14 1972 10749.6
95/ 99
12.50 SEQL3 SER EDUCA ON
5.40 +2.46 1646 3546.5
95/ 99
-8.63 SEER3 SERENA ON
8.84 +2.19 6108 14518.3
95/ 99
9.14 SRNA3 SID NACIONAL ON
14.68 +3.30 17179 152305.7
95/ 99
35.93 CSNA3 SIMPAR ON
6.27 +0.15 8174 41926.9
95/ 99
-10.43 SIMH3 SLC AGRICOLA ON
18.79 +3.07 12084 72945.4
95/ 99
5.38 SLCE3 SMART FIT ON
23.86 +1.79 9197 66562.0
95/ 99
28.28 SMFT3 SPARTA CDII CI
110.70 +0.09 1169 2736.7
95/ 99
14.87 CDII11 SPARTA INFRA CI
107.70 +0.79 6508 5011.3
95/ 99
10.12 JURO11 STONE CO DR1
79.75 -1.16 8356 15897.6
95/ 99
59.95 STOC31 SUZANO S.A. ON
61.21 +0.75 22778 362302.9
95/ 99
11.31 SUZB3 SYN PROP TEC ON
8.60 +1.41 872 2633.4
95/ 99
116.62 SYNE3 TAESA PN
11.92 +0.08 691 2159.9
95/ 99
11.30 TAEE4 TAESA UNT
35.71 +0.28 6847 64606.0
95/ 99
12.47 TAEE11 TAIWANSMFAC DRN
83.04 -4.09 546 8332.3
95/ 99
51.17 TSMC34 TAURUS ARMAS PN
12.31 +1.73 1182 7083.2
95/ 99
-19.65 TASA4 TEGMA ON ED
24.50 -0.20 899 3638.3
95/ 99
13.37 TGMA3 TELEF BRASIL ON ER
48.71 -0.04 9474 104281.8
95/ 99
10.28 VIVT3 TENDA ON
12.02 +3.53 8282 31873.8
95/ 99
22.78 TEND3 TESLA INC DRN
23.97 -2.71 3728 29547.3
95/ 99
-36.84 TSLA34 TIM ON ED
17.29 +0.87 12526 131111.1
95/ 99
18.91 TIMS3 TOTVS ON
28.10 +1.22 26693 215655.6
95/ 99
8.79 TOTS3 TRACK FIELD PN
11.44 +2.41 220 874.4
95/ 99
-6.46 TFCO4 TRAN PAULIST PN
25.25 -2.65 12318 109329.7
95/ 99
26.31 TRPL4 TREND CHINA CI
5.18 -1.14 353 2423.0
95/ 99
-0.38 XINA11 TREND IBOVX CI
12.65 +0.55 439 2659.3
95/ 99
11.36 BOVX11 TREND NASDAQ CI
12.36 -2.36 1488 142774.5
95/ 99
19.19 NASD11 TREND OURO CI
13.07 -0.60 956 13897.7
95/ 99
26.40 GOLD11 TREND US LRG CI
10.92 -1.88 36 1654.4
95/ 99
20.13 USAL11 TREND US TEC CI
14.81 -3.45 17 2694.7
95/ 99
19.05 UTEC11 TRISUL ON
4.58 -0.86 1136 2687.2
95/ 99
8.27 TRIS3 TUPY ON
26.93 -0.59 2890 15790.0
95/ 99
13.39 TUPY3 ULTRAPAR ON
26.57 +0.07 13046 68219.7
95/ 99
40.66 UGPA3 UNIPAR PNB EB
56.35 +2.52 2163 21751.0
95/ 99
-10.68 UNIP6 USIMINAS ON
9.51 +3.25 1171 2268.5
95/ 99
52.16 USIM3 USIMINAS PNA
10.33 +3.92 25188 235131.9
95/ 99
68.79 USIM5 VALE ON
63.36 +1.63 46358 2067974.1
95/ 99
4.64 VALE3 VALID ON
17.62 -0.11 1437 4202.5
95/ 99
11.31 VLID3 VAMOS ON
7.39 -0.53 14168 64802.5
95/ 99
-4.52 VAMO3 VIBRA ON ED
23.30 -0.99 18458 141993.7
95/ 99
30.46 VBBR3 VITTIA ON EB
5.59 -0.88 1821 1971.9
95/ 99
-43.54 VITT3 VIVARA S.A. ON
22.16 +0.91 6036 35077.8
95/ 99
-11.85 VIVA3 VIVEO ON
6.34 +0.15 2291 3559.2
95/ 99
-57.96 VVEO3 VULCABRAS ON
15.94 +0.25 3993 11890.0
95/ 99
-0.75 VULC3 WALT DISNEY DRN
38.90 -1.36 2200 948.0
95/ 99
40.13 DISB34 WEG ON
38.55 -0.12 28270 319797.1
95/ 99
14.49 WEGE3 WILSON SONS ON
16.75 -0.29 2462 14033.1
95/ 99
25.56 PORT3 WIZ CO ON
7.14 +0.99 1531 2574.0
95/ 99
42.51 WIZC3 XP INC DR1
109.12 -1.08 18532 51560.2
95/ 99
11.42 XPBR31 YDUQS PART ON
14.03 0.00 13430 60123.8
95/ 99
-20.06 YDUQ3 ZAMP S.A. ON
3.51 +8.66 2301 3826.4
95/ 99
-41.11 ZAMP3