DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 89.51 89.35 89.51 89.05 89.22 +1.24 10 152120 1705 07/05/24 89.07 89.51 89.51 89.07 89.08 -0.49 10 16836 189 08/05/24 90.15 89.42 90.15 89.42 90.13 +1.21 6 19468 216 09/05/24 90.93 91.21 91.21 90.93 91.04 +0.86 3 45975 505 10/05/24 91.65 91.33 91.65 91.33 91.63 +0.79 5 10720 117 13/05/24 91.96 92.06 92.79 91.65 92.06 +0.33 16 13993 152 14/05/24 92.91 91.96 92.91 91.96 92.82 +1.03 9 10581 114 15/05/24 94.81 92.93 94.81 92.93 94.48 +2.04 13 29288 310 16/05/24 94.93 94.81 95.40 94.56 94.95 +0.12 17 27060 285 17/05/24 93.99 94.93 94.93 93.69 94.01 -0.99 9 43244 460 Compra = 93.98 Venda = 94.93 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 30. mil R$ (15 pregões)
33. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.32% (30 dias)
26.60% (6 meses)
33.5 % (12 meses)
Para imprimir gráficos ou tabela