DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 51.49 50.60 52.00 50.54 51.45 +1.67 14528 126479535 2458300 22/04/24 53.00 51.49 53.00 50.94 52.03 +2.93 9439 90906816 1747200 23/04/24 52.25 52.25 52.50 51.45 51.89 -1.41 13432 120950401 2330900 24/04/24 52.24 52.25 52.62 51.35 51.96 -0.01 10109 99144876 1908100 25/04/24 51.56 52.07 52.22 51.11 51.49 -1.30 7770 79068044 1535600 26/04/24 52.03 52.29 53.18 51.35 52.15 +0.91 8798 100925895 1935300 29/04/24 51.89 51.80 52.93 51.58 52.15 -0.26 12448 110657085 2121900 30/04/24 51.92 51.52 52.48 51.10 51.77 +0.05 11019 165736478 3201400 02/05/24 52.55 53.00 53.20 51.80 52.41 +1.21 6627 94652460 1806000 03/05/24 52.63 53.84 54.07 52.38 52.98 +0.15 10271 143093682 2700900 Compra = 52.61 Venda = 52.65 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 125552. mil R$ (15 pregões)
147590. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -15.95% (30 dias)
-7.93% (6 meses)
-15.5 % (12 meses)
Para imprimir gráficos ou tabela