DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
18/09/23    95.22   95.37   96.00   94.92   95.19    -0.15  5054     2467800        25925 
19/09/23    95.00   95.22   95.29   94.81   95.00    -0.23  2017     1671620        17596 
20/09/23    95.49   95.00   95.49   94.80   95.09    +0.51  1775     1572598        16538 
21/09/23    96.93   95.27   96.99   95.00   95.92    +1.50  2902     1580761        16480 
22/09/23    96.75   96.90   97.07   96.15   96.71    -0.18  1517     1733720        17927 
25/09/23    96.20   96.74   96.75   95.76   96.33    -0.56  1191     1356519        14082 
26/09/23    95.65   96.20   96.50   95.60   95.97    -0.57  1340     1772086        18465 
27/09/23    96.20   95.68   96.39   95.66   96.10    +0.57  1829     1395756        14524 
28/09/23    96.43   96.21   96.71   96.00   96.20    +0.23  1187     1175275        12217 
29/09/23    96.75   96.43   96.98   96.10   96.81    +0.33  1365     1970277        20352 
Compra =   96.75     Venda =  96.89 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       1825. mil R$ (15 pregões)
                     1677. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -0.05% (30 dias)
                    24.45% (6 meses)
                    18.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código