DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 92.50 92.40 92.85 92.29 92.48 +0.19 1005 1978887 21398 22/04/24 92.30 92.71 92.71 91.51 91.77 -0.21 8586 4763046 51902 23/04/24 91.20 92.30 92.40 91.09 91.57 -1.19 4161 4428233 48359 24/04/24 90.96 91.45 91.89 90.11 90.86 -0.26 4292 3582246 39426 25/04/24 90.15 90.96 90.96 90.15 90.47 -0.89 8889 2757344 30478 26/04/24 90.45 90.20 90.59 90.03 90.20 +0.33 12325 4358824 48324 29/04/24 91.20 90.50 91.97 90.36 90.95 +0.82 2983 2577886 28344 30/04/24 90.20 91.00 91.20 90.20 90.79 -1.09 1921 2482017 27338 02/05/24 90.29 90.48 90.79 90.20 90.39 +0.09 1690 2744330 30361 03/05/24 90.67 90.29 91.16 90.28 90.69 +0.42 3216 2090585 23052 Compra = 90.67 Venda = 90.80 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 2904. mil R$ (15 pregões)
2743. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -2.19% (30 dias)
3.62% (6 meses)
23.6 % (12 meses)
Para imprimir gráficos ou tabela