DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
06/05/24    93.77   92.22   93.96   92.22   93.87    +0.24    25       38580          411 
07/05/24    93.90   94.05   94.21   93.90   94.08    +0.13    24       70465          749 
08/05/24    94.12   93.90   94.69   93.73   94.40    +0.23    18      145753         1544 
09/05/24    95.08   94.69   95.76   93.22   95.26    +1.01    23       35722          375 
10/05/24    95.05   96.20   96.20   95.05   95.20    -0.03    22       55120          579 
13/05/24    95.00   96.20   96.20   94.75   95.31    -0.05    23       31261          328 
14/05/24    94.50   94.91   94.91   94.50   94.73    -0.52    92       38649          408 
15/05/24    95.28   95.29   95.64   95.28   95.44    +0.82    27       44379          465 
16/05/24    94.99   96.29   96.30   94.76   95.54    -0.30    29       56941          596 
17/05/24    94.19   95.68   95.68   94.19   94.94    -0.84    20       11867          125 
Compra =   94.02     Venda =  94.20 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :         54. mil R$ (15 pregões)
                       54. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -2.75% (30 dias)
                     6.59% (6 meses)
                     4.9 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código