DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 52.20 51.56 52.20 51.31 51.73 +1.45 1416 841129 16260 22/04/24 52.23 52.15 52.30 51.81 52.05 +0.05 1314 488957 9394 23/04/24 51.62 52.23 52.32 51.57 51.79 -1.16 1246 1631074 31494 24/04/24 52.71 51.62 52.83 51.40 52.50 +2.11 22671 2094382 39893 25/04/24 53.00 52.71 53.90 52.71 53.21 +0.55 803 1050578 19744 26/04/24 52.45 52.70 52.82 52.40 52.61 -1.03 475 1064879 20241 29/04/24 52.96 52.56 52.96 52.40 52.76 +0.97 867 914647 17336 30/04/24 53.50 52.96 53.97 52.96 53.41 +1.01 676 894724 16752 02/05/24 52.77 53.34 53.34 52.77 53.06 -1.36 857 1844524 34763 03/05/24 52.70 52.17 52.70 52.12 52.37 -0.13 616 530455 10129 Compra = 52.68 Venda = 52.70 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1157. mil R$ (15 pregões)
1189. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 3.41% (30 dias)
12.87% (6 meses)
0.4 % (12 meses)
Para imprimir gráficos ou tabela