DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
19/04/24    95.02   94.48   96.00   94.20   94.99    +0.50  9539     4087894        43035 
22/04/24    94.15   95.02   95.28   94.00   94.26    -0.91  6177     1821291        19322 
23/04/24    94.39   94.14   94.87   94.01   94.33    +0.25  2800     1892354        20061 
24/04/24    94.19   94.50   94.70   93.70   94.25    -0.21  2217     2112236        22411 
25/04/24    93.82   94.19   94.19   93.70   93.90    -0.39  4121     1458173        15529 
26/04/24    95.44   94.00   95.96   93.61   94.82    +1.72  8612     2795293        29480 
29/04/24    94.62   95.44   95.44   93.80   94.31    -0.85  3945     3093745        32804 
30/04/24    94.21   94.62   94.94   93.50   93.95    -0.43  7092     3370362        35874 
02/05/24    94.87   94.39   95.00   93.75   94.18    +0.70  4990     2607373        27685 
03/05/24    94.85   94.60   95.38   94.15   94.55    -0.02 10818     3711465        39254 
Compra =   94.85     Venda =  94.87 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       2788. mil R$ (15 pregões)
                     2769. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -1.13% (30 dias)
                    12.89% (6 meses)
                    21.7 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código