DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
15/04/24    73.35   75.69   75.69   73.35   74.51    +0.09     2         153            2 
16/04/24    73.36   73.36   73.36   73.36   73.36    +0.01     1          75            1 
17/04/24    73.29   73.73   73.73   73.29   73.56    -0.09     9        3563           48 
18/04/24    73.19   73.20   73.20   73.19   73.19    -0.13     3        2263           30 
24/04/24    75.69   75.69   75.69   75.69   75.69    +3.41     1          77            1 
26/04/24    75.97   75.69   75.97   75.69   75.93    +0.36     3         626            8 
30/04/24    75.97   80.52   80.52   75.97   78.03     0.00     3        1769           22 
07/05/24    73.20   73.20   73.20   73.20   73.20    -3.64     1         754           10 
08/05/24    73.20   75.96   75.96   73.20   73.54     0.00     3         606            8 
17/05/24    78.32   79.99   79.99   78.31   78.73    +6.99     7         629            8 
Compra =   75.00     Venda =  79.91 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :          1. mil R$ (15 pregões)
                        1. mil R$ (80 pregões)

Liquidez     :         33% (30 dias)
                       55% (6 meses)

Rendimento   :       6.76% (30 dias)
                    -4.08% (6 meses)
                    -0.6 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código