DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
06/05/24 93.34 93.40 93.64 93.03 93.42 +0.12 1063 791679 8474
07/05/24 93.55 93.67 93.77 93.41 93.59 +0.22 545 730965 7810
08/05/24 93.60 93.55 93.79 93.35 93.52 +0.05 747 726650 7770
09/05/24 93.68 93.47 93.78 93.40 93.56 +0.08 509 443100 4736
10/05/24 94.90 93.37 94.95 93.37 94.44 +1.30 1436 1200049 12707
13/05/24 95.77 95.00 96.44 94.90 95.56 +0.91 1218 1495322 15648
14/05/24 95.53 95.88 96.41 95.52 95.95 -0.25 943 1023882 10671
15/05/24 95.87 95.60 96.10 95.53 95.88 +0.35 827 973277 10151
16/05/24 96.31 96.05 96.50 95.95 96.22 +0.45 1300 820467 8527
17/05/24 96.99 96.50 96.99 96.25 96.49 +0.70 1055 1015653 10526
Compra = 96.98 Venda = 96.99
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 978. mil R$ (15 pregões)
1289. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.77% (30 dias)
10.83% (6 meses)
14.4 % (12 meses)
Para imprimir gráficos ou tabela