DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 76.56 76.40 76.56 76.34 76.44 +0.15 4920 1129067 14770 22/04/24 76.56 76.56 76.85 76.19 76.37 0.00 5701 1304549 17081 23/04/24 76.17 76.51 76.62 75.95 76.14 -0.50 5326 1105641 14521 24/04/24 76.26 76.14 76.26 75.87 75.96 +0.11 3986 1018646 13410 25/04/24 75.87 76.25 76.25 75.67 75.85 -0.51 3129 892368 11764 26/04/24 75.77 75.47 75.77 75.43 75.56 -0.13 2995 1441743 19080 29/04/24 76.07 75.77 76.36 75.18 75.73 +0.39 3333 1039946 13732 30/04/24 75.96 75.77 76.17 75.57 75.81 -0.14 6594 1245895 16434 02/05/24 75.79 75.95 75.95 75.23 75.57 -0.22 6682 1494547 19777 03/05/24 76.00 75.80 77.50 75.63 76.17 +0.27 3006 1540919 20230 Compra = 76.00 Venda = 76.01 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1358. mil R$ (15 pregões)
1546. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.63% (30 dias)
8.03% (6 meses)
21.9 % (12 meses)
Para imprimir gráficos ou tabela