DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
19/04/24    95.56   95.02   95.64   94.51   95.12    +0.57 14441     4041109        42484 
22/04/24    95.41   95.39   95.98   94.77   95.30    -0.15 13576     5486445        57570 
23/04/24    94.90   95.55   95.67   94.71   94.95    -0.53 14606     5391778        56785 
24/04/24    93.71   94.90   95.18   93.67   94.34    -1.25 15674     5628366        59660 
25/04/24    94.16   93.76   94.35   93.45   94.08    +0.48 16728     6821722        72509 
26/04/24    94.35   94.25   94.98   94.21   94.40    +0.20 15056     6306527        66806 
29/04/24    94.69   94.33   94.97   94.30   94.53    +0.36  6815     3328637        35212 
30/04/24    95.94   94.69   96.67   94.69   95.70    +1.32 11385     7228042        75528 
02/05/24    95.54   95.97   98.00   95.34   96.65    -0.41  6593     6997943        72405 
03/05/24    97.47   95.65   97.80   95.65   97.39    +2.02 11237     9027663        92696 
Compra =   97.47     Venda =  97.49 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       6012. mil R$ (15 pregões)
                     5062. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       0.91% (30 dias)
                    12.68% (6 meses)
                    26.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código