DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 77.06 76.75 77.80 76.45 76.96 +0.40 5095 3023912 39292 22/04/24 76.69 77.00 77.27 76.20 76.65 -0.48 6681 3967863 51766 23/04/24 76.51 76.75 77.12 76.40 76.64 -0.23 3583 2440140 31839 24/04/24 76.18 76.45 76.70 76.17 76.38 -0.43 3268 2922069 38257 25/04/24 75.30 76.29 76.58 74.95 75.96 -1.15 5916 3704113 48764 26/04/24 75.93 75.50 76.50 75.30 76.06 +0.83 5868 3570712 46946 29/04/24 75.80 76.10 76.25 75.61 75.93 -0.17 4532 4034920 53140 30/04/24 75.67 76.19 76.40 75.58 75.94 -0.17 5006 3951613 52036 02/05/24 76.05 75.83 76.52 75.67 76.04 +0.50 7582 4169273 54830 03/05/24 75.85 76.32 76.76 75.31 75.73 -0.26 10478 6207512 81969 Compra = 75.81 Venda = 75.85 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 3701. mil R$ (15 pregões)
4039. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -1.20% (30 dias)
2.53% (6 meses)
5.3 % (12 meses)
Para imprimir gráficos ou tabela