DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 96.00 100.85 100.85 95.21 96.99 -1.69 199 437133 4507 07/05/24 97.05 97.90 99.81 96.52 97.53 +1.09 1090 301367 3090 08/05/24 96.19 97.10 99.50 96.00 96.85 -0.88 257 752137 7766 09/05/24 94.13 97.88 97.88 93.80 94.80 -2.14 731 1117502 11788 10/05/24 93.01 95.01 96.24 91.15 92.68 -1.18 960 3085502 33292 13/05/24 93.02 93.01 96.86 92.82 93.19 +0.01 569 977097 10485 14/05/24 93.93 93.24 94.87 93.24 93.72 +0.97 1165 1188931 12686 15/05/24 94.05 93.99 94.79 93.20 94.03 +0.12 247 792766 8431 16/05/24 93.35 94.02 94.30 93.35 93.72 -0.74 84 244234 2606 17/05/24 94.46 94.01 94.60 93.95 94.23 +1.18 111 287307 3049 Compra = 94.46 Venda = 94.60 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 730. mil R$ (15 pregões)
mil R$ (80 pregões)
Liquidez : 100% (30 dias)
25% (6 meses)
Rendimento : -7.80% (30 dias)
-% (6 meses)
% (12 meses)
Para imprimir gráficos ou tabela