DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 105.83 105.00 106.55 104.96 105.48 +0.79 6508 5011275 47509 22/04/24 105.64 106.48 106.50 105.33 105.81 -0.17 6081 5045777 47687 23/04/24 105.15 105.92 106.13 105.15 105.61 -0.46 7450 5285911 50051 24/04/24 105.17 105.85 106.09 105.11 105.42 +0.01 9122 4927620 46742 25/04/24 105.37 105.18 105.75 105.07 105.38 +0.19 8320 4212449 39973 26/04/24 105.35 105.61 105.75 105.22 105.46 -0.01 6457 5544118 52570 29/04/24 105.68 105.71 106.03 105.35 105.58 +0.31 5656 6817997 64576 30/04/24 105.60 105.68 105.94 105.41 105.59 -0.07 18379 9501067 89980 02/05/24 105.91 106.28 106.28 105.62 105.87 +0.29 10210 8467800 79983 03/05/24 105.91 105.88 106.10 105.65 105.86 0.00 4052 6195244 58523 Compra = 105.84 Venda = 105.91 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 5661. mil R$ (15 pregões)
4347. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.05% (30 dias)
9.52% (6 meses)
27.4 % (12 meses)
Para imprimir gráficos ou tabela