DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
06/05/24    95.90   95.00   96.69   94.47   95.39    +1.79  1214     1450023        15201 
07/05/24    98.86   95.99   99.44   95.98   98.22    +3.08  5449     3802783        38717 
08/05/24    98.79   98.84   99.00   98.53   98.89    -0.07  2301     2250736        22760 
09/05/24    97.99   98.77   98.77   97.62   98.05    -0.80   550      484268         4939 
10/05/24    95.80   97.98   98.27   95.31   96.34    -2.23  2044     2095684        21753 
13/05/24    94.76   95.80   95.80   94.20   94.84    -1.08  2104     2445923        25790 
14/05/24    94.38   94.57   94.99   94.33   94.55    -0.40  2568     2336614        24713 
15/05/24    94.26   94.38   94.97   94.10   94.39    -0.12  2459     1648143        17461 
16/05/24    93.78   94.20   94.58   93.41   93.80    -0.50  2463     1323799        14113 
17/05/24    93.62   93.42   93.77   93.24   93.58    -0.17  1469     1079726        11538 
Compra =   93.62     Venda =  93.65 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       1919. mil R$ (15 pregões)
                     1280. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -9.20% (30 dias)
                     4.06% (6 meses)
                    23.5 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código