DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
19/04/24    96.52   96.50   96.54   96.24   96.40    +0.01 12663     9153930        94957 
22/04/24    95.72   96.54   96.59   95.68   96.17    -0.82  8687     9232108        95997 
23/04/24    95.01   95.84   95.95   95.01   95.34    -0.74  9609    13093424       137334 
24/04/24    95.63   95.14   95.95   95.06   95.32    +0.65  9670     8560450        89807 
25/04/24    95.64   95.63   96.02   95.23   95.69    +0.01  9166    10021877       104732 
26/04/24    95.65   96.03   96.07   95.63   95.92    +0.01 13490     8183589        85316 
29/04/24    95.45   95.66   96.07   94.97   95.55    -0.20 21542    11278049       118032 
30/04/24    95.95   95.46   96.00   95.45   95.92    +0.52 20778     7563465        78851 
02/05/24    95.87   95.95   96.27   94.01   95.53    -0.08 18305    14090388       147497 
03/05/24    96.94   95.87   97.05   95.87   96.71    +1.11 11164    19337841       199957 
Compra =   96.72     Venda =  96.94 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :      11100. mil R$ (15 pregões)
                    10319. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       1.65% (30 dias)
                    13.45% (6 meses)
                    18.9 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código