DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 77.24 76.77 77.39 76.75 76.80 -0.20 248 53068 691 07/05/24 74.76 76.88 76.88 74.51 76.65 -3.21 163 1745397 22771 08/05/24 75.61 74.76 75.74 74.75 75.43 +1.13 134 89912 1192 09/05/24 75.59 75.47 75.60 75.46 75.51 -0.02 61 17291 229 10/05/24 75.10 75.61 75.61 74.79 75.24 -0.64 74 46724 621 13/05/24 75.53 75.10 75.56 75.01 75.35 +0.57 98 35263 468 14/05/24 75.38 75.52 75.55 75.00 75.24 -0.19 101 73885 982 15/05/24 75.30 75.50 75.50 75.01 75.36 -0.10 148 46120 612 16/05/24 75.34 75.01 75.50 75.01 75.32 +0.05 93 33065 439 17/05/24 75.33 75.61 75.61 75.00 75.26 -0.01 124 79850 1061 Compra = 75.10 Venda = 75.33 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 162. mil R$ (15 pregões)
116. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.83% (30 dias)
-7.06% (6 meses)
8.2 % (12 meses)
Para imprimir gráficos ou tabela