DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
18/04/24    93.07   93.10   93.10   93.07   93.09    -0.03     3        9402          101 
19/04/24    95.54   95.54   95.54   95.54   95.54    +2.65     1          95            1 
22/04/24    93.07   95.54   95.55   93.00   93.49    -2.58    22       54598          584 
29/04/24    96.25   96.25   96.25   96.25   96.25    +3.41     1          96            1 
02/05/24    93.06   96.24   96.24   93.06   94.65    -3.31     2         189            2 
06/05/24    93.00   92.52   93.00   92.50   92.67    -0.06    27       28264          305 
07/05/24    93.00   92.51   93.00   92.11   92.89     0.00     4       10682          115 
08/05/24    92.15   92.16   92.16   92.15   92.15    -0.91     2         276            3 
14/05/24    92.15   92.15   92.15   92.15   92.15     0.00     1          92            1 
17/05/24    92.15   92.15   92.15   92.15   92.15     0.00     1         184            2 
Compra =   92.15     Venda =  94.00 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :          7. mil R$ (15 pregões)
                       11. mil R$ (80 pregões)

Liquidez     :         48% (30 dias)
                       52% (6 meses)

Rendimento   :      -1.00% (30 dias)
                    -3.29% (6 meses)
                    -2.3 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código