DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 93.49 93.98 93.98 92.78 93.47 +0.09 304 127114 1359 07/05/24 93.65 93.68 93.68 93.26 93.64 +0.17 51 48963 522 08/05/24 93.63 93.65 93.68 93.29 93.63 -0.02 92 180556 1928 09/05/24 93.73 93.63 93.91 93.48 93.75 +0.10 62 36384 388 10/05/24 93.78 93.90 93.90 93.56 93.72 +0.05 100 162208 1730 13/05/24 93.89 93.95 93.95 93.77 93.83 +0.11 62 76919 819 14/05/24 94.02 93.79 94.12 93.55 93.84 +0.13 657 424101 4519 15/05/24 93.92 94.50 94.50 93.73 93.91 -0.10 122 129877 1383 16/05/24 93.75 94.00 94.00 93.01 93.70 -0.18 111 111877 1194 17/05/24 93.98 93.20 94.00 93.20 93.83 +0.24 123 93642 998 Compra = 93.85 Venda = 93.98 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 159. mil R$ (15 pregões)
162. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.40% (30 dias)
22.50% (6 meses)
45.5 % (12 meses)
Para imprimir gráficos ou tabela