DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 90.00 87.70 90.27 87.70 89.43 +2.41 26 222501 2488 07/05/24 90.72 90.72 90.95 90.50 90.65 +0.80 9 11240 124 08/05/24 92.48 91.04 92.48 91.04 91.98 +1.94 12 15084 164 09/05/24 95.41 92.48 95.41 92.48 94.43 +3.16 20 42871 454 10/05/24 95.45 95.77 96.10 95.10 95.81 +0.04 39 170158 1776 13/05/24 95.70 95.20 96.00 95.03 95.82 +0.26 10 317643 3315 14/05/24 96.50 95.40 96.70 95.40 96.07 +0.83 15 46690 486 15/05/24 98.73 98.49 99.20 98.22 98.62 +2.31 24 315288 3197 16/05/24 98.59 99.10 99.10 98.40 98.97 -0.14 11 175671 1775 17/05/24 97.10 97.86 97.86 96.75 97.30 -1.51 124 811092 8336 Compra = 95.40 Venda = 98.90 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 294. mil R$ (15 pregões)
169. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 20.29% (30 dias)
42.00% (6 meses)
5.4 % (12 meses)
Para imprimir gráficos ou tabela