DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 82.17 92.73 92.73 81.99 86.10 -11.22 12695 104399694 1212540 22/04/24 85.30 83.73 86.35 82.61 84.81 +3.80 7054 85832893 1012061 23/04/24 88.41 86.98 88.71 86.68 87.71 +3.64 2856 45409484 517723 24/04/24 85.01 89.82 90.24 85.00 87.44 -3.84 4270 71013783 812143 25/04/24 89.97 84.50 89.97 83.85 87.87 +5.83 3311 66914410 761516 26/04/24 93.40 89.90 94.12 89.00 92.41 +3.81 3481 63419596 686285 29/04/24 93.30 93.40 93.64 90.90 92.90 -0.10 3062 46349946 498923 30/04/24 94.00 93.50 95.70 92.97 94.14 +0.75 4231 38299635 406837 02/05/24 91.35 90.90 91.86 88.71 90.44 -2.81 4934 72651265 803309 03/05/24 94.16 92.32 94.16 91.93 93.41 +3.07 3455 47449290 507968 Compra = 94.00 Venda = 94.16 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 57468. mil R$ (15 pregões)
45402. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.23% (30 dias)
115.27% (6 meses)
219.7 % (12 meses)
Para imprimir gráficos ou tabela