DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 92.72 91.66 93.00 91.40 92.46 +1.56 2294 648052 7009 07/05/24 91.70 92.72 92.74 91.56 92.20 -1.10 683 370275 4016 08/05/24 92.30 91.70 92.68 91.70 92.18 +0.65 721 367706 3989 09/05/24 91.20 92.42 92.47 91.20 91.76 -1.19 1054 329877 3595 10/05/24 92.90 91.23 93.10 91.21 92.40 +1.86 4931 913466 9886 13/05/24 92.70 92.90 92.94 92.54 92.73 -0.21 743 263260 2839 14/05/24 92.49 92.69 92.69 92.11 92.44 -0.22 855 254394 2752 15/05/24 92.15 92.25 92.69 92.15 92.46 -0.36 578 244371 2643 16/05/24 92.33 92.00 92.69 92.00 92.40 +0.19 605 551535 5969 17/05/24 92.98 92.33 93.05 92.33 92.90 +0.70 1788 356457 3837 Compra = 92.94 Venda = 92.98 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 449. mil R$ (15 pregões)
767. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -1.09% (30 dias)
2.69% (6 meses)
9.8 % (12 meses)
Para imprimir gráficos ou tabela