DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
06/05/24 94.00 93.30 95.09 92.70 93.57 +0.52 77 197231 2107
07/05/24 95.48 96.65 96.65 92.90 93.60 +1.57 130 383666 4099
08/05/24 94.90 96.48 96.48 94.21 94.96 -0.60 38 111767 1177
09/05/24 96.50 95.61 96.50 93.31 95.08 +1.68 46 107820 1134
10/05/24 96.48 96.42 96.48 93.60 95.60 -0.02 133 464233 4856
13/05/24 95.33 94.83 96.49 94.82 95.52 -1.19 35 66386 695
14/05/24 93.60 96.50 96.50 92.83 93.81 -1.81 526 392501 4184
15/05/24 95.53 93.61 96.46 93.61 94.71 +2.06 64 125206 1322
16/05/24 95.59 95.53 96.49 94.04 95.38 +0.06 68 231201 2424
17/05/24 95.47 95.56 95.56 93.90 94.77 -0.12 17 33359 352
Compra = 94.60 Venda = 95.47
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 163. mil R$ (15 pregões)
92. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.10% (30 dias)
8.33% (6 meses)
10.7 % (12 meses)
Para imprimir gráficos ou tabela