DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
19/04/24    93.40   93.10   93.91   91.77   93.12    +0.33 13600     4783295        51367 
22/04/24    93.77   93.40   93.77   92.42   93.23    +0.39  9365     2956602        31713 
23/04/24    93.32   93.70   93.78   91.93   92.86    -0.47  6295     2208675        23785 
24/04/24    92.86   93.15   93.77   92.25   92.73    -0.49  7280     2383346        25702 
25/04/24    93.14   92.75   93.47   92.27   92.78    +0.30  7311     2319128        24996 
26/04/24    92.88   93.14   93.77   92.80   93.11    -0.27 14247     2968905        31886 
29/04/24    93.15   93.07   93.73   92.80   93.14    +0.29  5818     2025143        21743 
30/04/24    92.80   92.80   93.76   92.80   93.30    -0.37  4760     1625286        17420 
02/05/24    93.34   93.21   95.50   92.08   94.84    +0.58 10337    20426923       215383 
03/05/24    93.35   93.34   94.00   92.56   93.38    +0.01 10105     3632668        38902 
Compra =   93.35     Venda =  93.40 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       4091. mil R$ (15 pregões)
                     3477. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -0.07% (30 dias)
                    12.29% (6 meses)
                    19.5 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código