DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 96.44 97.35 97.35 95.93 96.46 -0.37 60 198900 2062 07/05/24 95.00 96.70 96.70 94.55 95.15 -1.49 341 509528 5355 08/05/24 96.00 95.00 96.59 94.99 95.97 +1.05 103 463247 4827 09/05/24 97.29 95.99 97.33 95.25 95.92 +1.34 69 564585 5886 10/05/24 97.85 97.29 97.85 95.49 96.91 +0.57 922 244600 2524 13/05/24 97.39 97.85 98.86 95.07 96.94 -0.47 1025 565451 5833 14/05/24 97.39 97.40 97.40 96.09 96.66 0.00 138 107099 1108 15/05/24 96.90 97.59 97.94 96.77 97.38 -0.50 46 48300 496 16/05/24 95.82 96.98 97.00 95.03 96.42 -1.11 1050 628947 6523 17/05/24 96.25 95.81 96.64 95.81 96.16 +0.44 53 95006 988 Compra = 96.25 Venda = 96.47 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 337. mil R$ (15 pregões)
276. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -2.34% (30 dias)
0.91% (6 meses)
13.7 % (12 meses)
Para imprimir gráficos ou tabela