DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
19/04/24    95.30   95.10   96.00   94.85   95.28    +0.27  7133     3297050        34603 
22/04/24    95.03   95.10   95.55   95.00   95.22    -0.28 10757     3922368        41192 
23/04/24    94.48   95.00   95.10   94.25   94.73    -0.57  7690     3575901        37748 
24/04/24    94.11   94.51   95.09   93.91   94.29    -0.39 11453     4981816        52835 
25/04/24    94.01   94.31   94.59   93.82   94.17    -0.10  8382     5487243        58269 
26/04/24    93.62   94.01   94.59   92.81   93.50    -0.41 17939     9073693        97044 
29/04/24    94.10   93.61   94.51   93.22   93.88    +0.51 14344     5185814        55238 
30/04/24    94.51   94.10   94.58   93.81   94.16    +0.43 10582     4032020        42820 
02/05/24    94.81   94.77   95.09   94.09   94.51    +0.31  9283     3521064        37256 
03/05/24    94.26   94.30   95.51   93.62   94.05    -0.58 10005     8430547        89639 
Compra =   94.24     Venda =  94.26 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       4837. mil R$ (15 pregões)
                     4861. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       0.16% (30 dias)
                    -0.62% (6 meses)
                    26.8 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código