DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 91.74 91.11 91.74 90.72 91.14 +0.69 77 346787 3805 07/05/24 91.50 91.97 91.98 91.00 91.46 -0.26 129 145421 1590 08/05/24 92.28 91.49 92.48 91.49 92.06 +0.85 46 425133 4618 09/05/24 94.53 92.99 94.53 92.55 93.45 +2.43 67 189329 2026 10/05/24 94.00 94.00 94.49 91.34 92.28 -0.56 1003 488991 5299 13/05/24 93.25 93.96 93.96 92.75 93.02 -0.79 44 75811 815 14/05/24 93.59 93.99 93.99 92.28 92.65 +0.36 54 199568 2154 15/05/24 92.90 93.82 93.82 92.00 92.58 -0.73 92 295607 3193 16/05/24 92.65 92.97 92.97 92.04 92.34 -0.26 216 323005 3498 17/05/24 92.69 92.97 92.97 92.25 92.31 +0.04 193 439949 4766 Compra = 92.25 Venda = 92.70 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 319. mil R$ (15 pregões)
323. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.54% (30 dias)
9.21% (6 meses)
% (12 meses)
Para imprimir gráficos ou tabela