DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
06/05/24 94.81 95.12 95.24 94.55 95.00 -0.30 753 437929 4609
07/05/24 95.10 94.81 95.10 94.81 94.93 +0.30 455 355492 3744
08/05/24 95.11 95.25 95.47 94.71 95.07 +0.01 498 266288 2800
09/05/24 95.71 95.11 95.82 95.11 95.55 +0.63 592 384931 4028
10/05/24 96.00 95.71 96.35 95.60 95.93 +0.30 601 351880 3668
13/05/24 96.03 95.96 96.10 95.90 95.99 +0.03 1141 556729 5799
14/05/24 96.78 96.10 96.79 96.10 96.51 +0.78 556 437318 4531
15/05/24 96.11 96.78 97.01 96.11 96.55 -0.69 755 504647 5226
16/05/24 95.52 96.11 96.11 95.00 95.64 -0.61 708 399297 4175
17/05/24 95.61 95.72 95.96 95.00 95.63 +0.09 446 320551 3352
Compra = 95.60 Venda = 95.61
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 416. mil R$ (15 pregões)
596. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.40% (30 dias)
1.83% (6 meses)
11.1 % (12 meses)
Para imprimir gráficos ou tabela