DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 96.60 96.70 98.48 96.50 96.92 -0.10 3886 1298049 13393 07/05/24 96.89 96.88 96.96 96.40 96.69 +0.30 1882 771779 7982 08/05/24 96.69 96.89 96.90 96.47 96.72 -0.20 2300 1060921 10969 09/05/24 96.30 96.51 96.74 96.07 96.52 -0.40 965 1142024 11832 10/05/24 96.29 96.41 96.73 96.01 96.45 -0.01 4380 1072813 11123 13/05/24 96.00 96.29 96.79 96.00 96.32 -0.30 2362 945669 9818 14/05/24 95.72 95.98 96.36 95.72 96.02 -0.29 1647 637572 6640 15/05/24 95.77 95.92 96.17 95.66 95.92 +0.05 1865 606214 6320 16/05/24 95.76 95.96 95.98 95.46 95.82 -0.01 769 587472 6131 17/05/24 96.49 95.99 96.49 95.76 96.00 +0.76 3197 617184 6429 Compra = 96.33 Venda = 96.49 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1287. mil R$ (15 pregões)
1771. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 3.24% (30 dias)
13.05% (6 meses)
37.3 % (12 meses)
Para imprimir gráficos ou tabela