DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$19/04/24 95.38 96.12 97.05 95.38 95.95 -1.02 5916 2793190 29110 22/04/24 93.88 95.58 95.58 93.39 94.02 -1.57 4860 2713704 28863 23/04/24 92.99 93.90 94.25 92.40 93.13 -0.94 3104 1689007 18136 24/04/24 92.52 92.99 93.39 91.52 92.35 -0.50 4894 2849661 30857 25/04/24 91.63 92.58 92.74 91.47 91.91 -0.96 2725 1406614 15304 26/04/24 91.70 91.63 93.79 91.41 92.10 +0.07 5153 2017893 21909 29/04/24 92.23 92.50 93.38 91.77 92.51 +0.57 4815 1620393 17515 30/04/24 92.24 92.23 92.52 91.90 92.13 +0.01 9722 2507604 27218 02/05/24 91.49 92.50 93.99 91.32 92.16 -0.81 4327 2382796 25855 03/05/24 93.76 91.51 94.19 91.51 93.22 +2.48 6233 2334974 25048 Compra = 93.74 Venda = 93.76 Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 2291. mil R$ (15 pregões)
2486. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -0.66% (30 dias)
-2.40% (6 meses)
9.0 % (12 meses)
Para imprimir gráficos ou tabela