DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
06/05/24    95.75   95.08   95.75   95.00   95.39    +0.71   146       87377          916 
07/05/24    95.88   95.74   95.90   95.20   95.66    +0.13    72      106373         1112 
08/05/24    95.90   95.22   95.90   95.22   95.53    +0.02    51       75086          786 
09/05/24    95.38   95.90   95.99   95.36   95.80    -0.54    58       44738          467 
10/05/24    95.60   95.38   95.68   95.38   95.57    +0.23    56       17202          180 
13/05/24    95.44   95.75   95.92   95.40   95.63    -0.16    79       57664          603 
14/05/24    95.26   95.97   95.97   94.17   95.07    -0.18   124      130531         1373 
15/05/24    95.95   95.15   95.95   95.15   95.46    +0.72    66       29115          305 
16/05/24    95.98   95.97   96.25   95.96   96.03    +0.03   137       46478          484 
17/05/24    96.50   95.98   96.50   95.50   96.09    +0.54    66       73220          762 
Compra =   96.44     Venda =  96.50 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :         87. mil R$ (15 pregões)
                      101. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -0.44% (30 dias)
                     5.33% (6 meses)
                    16.9 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código