DATA Fech. Abert. Mx. Mn. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
11/12/24 92.62 92.79 92.79 88.44 92.24 -0.18 6 840 9
12/12/24 95.36 92.43 95.36 92.43 94.38 +2.95 11 745637 7900
13/12/24 92.43 95.35 95.35 88.88 95.34 -3.07 11 628958 6597
16/12/24 95.35 92.43 95.35 92.43 95.34 +3.15 68 627896 6585
17/12/24 94.90 95.00 95.00 94.90 94.90 -0.47 8 570443 6011
18/12/24 95.05 94.90 95.05 92.00 92.31 +0.15 5 10338 112
19/12/24 95.00 95.05 95.05 95.00 95.04 -0.05 5 5322 56
20/12/24 95.00 95.00 95.00 95.00 95.00 0.00 3 1425 15
23/12/24 95.00 95.00 95.00 95.00 95.00 0.00 3 1520 16
26/12/24 94.96 94.96 94.96 94.96 94.96 -0.04 5 5127 54
Compra = 85.47 Venda = 95.00
Intraday Google ( atraso 15 min )
.........................Volume Mdio : 201. mil R$ (15 preges)
261. mil R$ (80 preges)
Liquidez : 100% (30 dias)
87% (6 meses)
Rendimento : 2.32% (30 dias)
4.44% (6 meses)
% (12 meses)Mais Rendimentos
Eventos :
17/12/24 1.23% FII ALIANZACCI ER
19/11/24 1.31% FII ALIANZACCI ER
18/10/24 1.4% FII ALIANZACCI ER
mais
Em formato de tabela.......... Grfico Interativo.......... Grfico Logartmico
.
Detalhes dos grficos e tabela.
Para imprimir grficosAes Disponveis