DATA Fech. Abert. Mx. Mn. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
21/03/25 95.84 95.83 96.67 95.22 96.13 +0.01 1066 850348 8845
24/03/25 96.08 95.86 96.93 95.29 95.91 +0.25 888 1154022 12032
25/03/25 95.43 96.64 96.64 94.71 95.53 -0.67 4037 2027732 21226
26/03/25 95.74 96.11 96.27 95.21 95.50 +0.32 1685 639817 6699
27/03/25 96.04 96.13 96.13 95.76 95.99 +0.31 1481 623757 6498
28/03/25 96.39 95.95 96.60 95.20 96.08 +0.36 2988 2721453 28324
31/03/25 96.41 96.39 96.66 95.39 96.35 +0.02 912 1052013 10918
01/04/25 96.50 96.89 97.20 95.73 96.39 +0.09 1657 728033 7553
02/04/25 95.00 96.99 97.18 94.76 95.48 -1.55 3240 1335574 13988
03/04/25 93.52 94.97 94.97 93.07 94.05 -1.55 2644 1081763 11502
Compra = 93.40 Venda = 93.52
Intraday Google ( atraso 15 min )
.........................ESTRATGIA HILO/MACD SEMANAL
..
Outras estratgias
Volume Mdio : 1136. mil R$ (15 preges)
1429. mil R$ (80 preges)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 6.19% (30 dias)
-2.55% (6 meses)
7.9 % (12 meses)Mais Rendimentos
Eventos :
01/04/25 1.35% CARTESIA FIICI ER
05/03/25 1.44% CARTESIA FIICI ER
03/02/25 1.47% CARTESIA FIICI ER
mais
Em formato de tabela.......... Grfico Interativo.......... Grfico Logartmico
.
Detalhes dos grficos e tabela.
Para imprimir grficosAes Disponveis