DATA         Fech.  Abert.    M�x.    M�n.    Med.    Osc.    Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                 R$
21/03/25    93.71   93.93   93.93   92.97   93.59    -0.21    3922     2256876        24114 
24/03/25    93.82   93.96   94.05   93.38   93.68    +0.11    4951     1839931        19640 
25/03/25    93.56   93.82   94.17   93.40   93.79    -0.27    6117     2574824        27453 
26/03/25    94.10   93.66   94.17   93.50   93.85    +0.57    5544     2089667        22266 
27/03/25    94.50   94.10   94.85   93.81   94.28    +0.42    3805     2835865        30079 
28/03/25    94.85   94.39   94.91   94.06   94.55    +0.37    5044     2368146        25046 
31/03/25    95.10   94.85   95.69   93.96   94.82    +0.26    6879     3224970        34011 
01/04/25    94.90   94.87   95.59   94.58   95.10    -0.21    4026     2162003        22734 
02/04/25    94.52   94.89   95.08   94.50   94.71    -0.40    4456     2126050        22448 
03/04/25    94.56   94.52   95.05   94.50   94.67    +0.04    1680     1254282        13249 
Compra =   94.56     Venda =  94.73 
Intraday Google ( atraso 15 min )
.........................

ESTRAT�GIA M�DIA M�VEL SEMANAL

  ........ 

 
 
Outras estrat�gias
 

Volume M�dio :       2154. mil R$ (15 preg�es)
                     2976. mil R$ (80 preg�es)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -0.10% (30 dias)
                    -0.87% (6 meses)
                     1.3 % (12 meses)


 Mais Rendimentos


 Eventos : 
 01/04/25  1.09%     FII HGCR PAXCI  ER  
 05/03/25  1.08%     FII HGCR PAXCI  ER  
 03/02/25  1.16%     FII HGCR PAXCI  ER  
 mais


Em formato de tabela..........   Gr�fico Interativo..........   Gr�fico Logar�tmico
.
Detalhes dos gr�ficos e tabela.
Para imprimir gr�ficos  

C�digo

A��es Dispon�veis