DATA         Fech.  Abert.    M�x.    M�n.    Med.    Osc.    Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                 R$
10/12/24    95.03   97.99   98.74   95.02   96.29    -3.02    4735     1988388        20650 
11/12/24    94.75   95.03   95.81   93.80   94.57    -0.29    2894     2412953        25515 
12/12/24    96.00   94.01   96.66   94.01   95.77    +1.31    2167     1681050        17553 
13/12/24    98.69   96.00   98.77   94.59   97.64    +2.80    2786     1793451        18368 
16/12/24    98.50   98.70   99.00   97.20   98.50    -0.19    3696     2016886        20476 
17/12/24    96.42   98.50   98.50   96.17   97.21    -2.11    3304     1797315        18489 
18/12/24    94.90   97.39   97.46   94.90   95.54    -1.57    6669     1841246        19272 
19/12/24    95.00   95.01   96.05   94.00   94.71    +0.10    2719     1235018        13040 
20/12/24    99.98   94.58  100.00   94.48   97.26    +5.24    4201     2098481        21576 
23/12/24   101.95   99.98  103.80   99.50  101.95    +1.97    3174     1491324        14628 
Compra =  101.95     Venda = 102.68 
Intraday Google ( atraso 15 min )
.........................



..ESTRAT�GIA M�DIA M�VEL DI�RIA
..


Outras estrat�gias
 

Volume M�dio :       1850. mil R$ (15 preg�es)
                     1940. mil R$ (80 preg�es)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :      -1.20% (30 dias)
                    -7.61% (6 meses)
                   -15.5 % (12 meses)


 Mais Rendimentos


 Eventos : 
 02/12/24  0.76%     FII HGRE PAXCI  ER  
 01/11/24  0.73%     FII HGRE PAXCI  ER  
 01/10/24  0.74%     FII HGRE PAXCI  ER  
 mais


Em formato de tabela..........   Gr�fico Interativo..........   Gr�fico Logar�tmico
.
Detalhes dos gr�ficos e tabela.
Para imprimir gr�ficos  

C�digo

A��es Dispon�veis