DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
11/12/24 95.00 96.15 96.15 95.00 95.89 -1.19 5 12273 128
12/12/24 92.43 91.75 92.79 91.20 91.93 -2.70 12 9101 99
13/12/24 93.60 93.60 93.68 93.60 93.65 +1.26 3 3746 40
16/12/24 94.01 93.33 94.14 93.33 94.03 +0.43 3 1974 21
17/12/24 94.30 95.50 95.50 94.30 94.55 +0.30 4 4065 43
18/12/24 95.13 94.80 95.85 94.80 95.33 +0.88 6 14108 148
19/12/24 95.13 95.31 95.31 95.04 95.20 0.00 3 11995 126
20/12/24 93.24 96.09 96.09 92.16 93.67 -1.98 5 6931 74
23/12/24 95.13 94.83 95.40 93.78 94.73 +2.02 7 4168 44
26/12/24 97.00 97.00 97.00 97.00 97.00 +1.96 1 291 3
Compra = 93.00 Venda = 110.00
Intraday Google ( atraso 15 min )
.........................Volume Médio : 6. mil R$ (15 pregões)
5. mil R$ (80 pregões)
Liquidez : 90% (30 dias)
92% (6 meses)
Rendimento : 8.98% (30 dias)
6.59% (6 meses)
40.4 % (12 meses)Mais Rendimentos
Eventos :
07/08/24 1.82% ING GROEP DRN ED
24/04/24 3.68% ING GROEP DRN ED
14/08/23 2.16% ING GROEP DRN ED
mais
Em formato de tabela.......... Gráfico Interativo.......... Gráfico Logarítmico
.
Detalhes dos gráficos e tabela.
Para imprimir gráficosAções Disponíveis