DATA         Fech.  Abert.    M�x.    M�n.    Med.    Osc.    Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                 R$
21/03/25    93.02   93.45   94.36   92.63   93.28    +0.18    6217     3156484        33838 
24/03/25    93.74   93.19   93.81   93.08   93.48    +0.77    4007     2268413        24266 
25/03/25    94.47   93.75   94.55   93.52   94.31    +0.77    5313     2737968        29031 
26/03/25    95.29   94.55   96.68   93.91   95.16    +0.86    4342     4157573        43690 
27/03/25    94.93   95.39   96.92   93.73   94.67    -0.37    8668     4494767        47478 
28/03/25    95.49   94.93   95.49   94.58   95.22    +0.58    4497     2407809        25286 
31/03/25    95.49   95.86   96.48   95.39   95.95     0.00    1866     3002948        31297 
01/04/25    93.22   95.46   95.50   92.70   93.36    -2.37    3035     4943131        52947 
02/04/25    92.38   93.49   93.50   92.02   92.77    -0.90    2396     2589117        27909 
03/04/25    93.11   92.38   93.49   92.38   92.93    +0.79    4290     2164990        23297 
Compra =   92.75     Venda =  93.11 
Intraday Google ( atraso 15 min )
.........................



..ESTRAT�GIA M�DIA M�VEL DI�RIA
..


Outras estrat�gias
 

Volume M�dio :       3237. mil R$ (15 preg�es)
                     4315. mil R$ (80 preg�es)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       5.35% (30 dias)
                    -1.99% (6 meses)
                     3.6 % (12 meses)


 Mais Rendimentos


 Eventos : 
 01/04/25  1.01%     FIAGRO KINEACI  ER  
 05/03/25  1.32%     FIAGRO KINEACI  ER  
 03/02/25  1.32%     FIAGRO KINEACI  ER  
 mais


Em formato de tabela..........   Gr�fico Interativo..........   Gr�fico Logar�tmico
.
Detalhes dos gr�ficos e tabela.
Para imprimir gr�ficos  

C�digo

A��es Dispon�veis