Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   52.40,   52.40,   52.40,   52.40,   52.40,         14,      1
13/11/24,   49.95,   50.32,   50.70,   49.95,   50.70,         32,      4
12/11/24,   49.95,   50.05,   50.15,   49.95,   50.15,         52,      3
11/11/24,   50.01,   50.00,   50.01,   49.91,   49.91,         51,      2
08/11/24,   49.91,   49.76,   49.91,   49.61,   49.61,         10,      2
06/11/24,   48.89,   48.89,   48.90,   48.89,   48.90,         13,      3
05/11/24,   48.90,   49.08,   49.20,   48.90,   49.20,         25,      2
04/11/24,   49.20,   49.19,   49.20,   49.10,   49.10,         11,      2

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código