Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

13/11/24,   50.20,   52.23,   56.80,   50.20,   54.00,          6,      4
12/11/24,   50.66,   51.99,   57.97,   50.66,   57.97,         11,      7
11/11/24,   55.00,   54.32,   55.00,   53.99,   53.99,          3,      3
07/11/24,   50.65,   50.65,   50.65,   50.65,   50.65,          5,      1
06/11/24,   51.64,   52.61,   54.00,   51.57,   54.00,         28,     10
05/11/24,   51.80,   51.80,   51.80,   51.80,   51.80,         42,      2
04/11/24,   50.75,   50.26,   50.75,   49.90,   49.90,        148,      3
01/11/24,   51.25,   50.41,   51.25,   50.00,   50.00,          3,      3

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código