Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   97.70,   97.70,   97.70,   97.70,   97.70,         13,      1
13/11/24,   97.00,   97.00,   97.00,   97.00,   97.00,          9,      1
12/11/24,   98.40,   98.40,   98.40,   98.40,   98.40,          5,      1
11/11/24,   99.00,   99.60,  102.30,   99.00,  102.30,        231,      5
08/11/24,   98.32,   98.42,   99.23,   98.32,   99.23,         25,      2
07/11/24,   95.88,   96.09,   96.90,   95.88,   96.53,         25,      3
06/11/24,   97.11,   97.46,  100.17,   96.84,   96.84,         38,      5
05/11/24,   93.36,   94.63,   94.86,   93.36,   94.43,       3255,      7

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código