Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   75.89,   75.35,   76.50,   74.75,   74.82,        885,    145
13/11/24,   74.82,   74.98,   75.15,   74.65,   75.15,        718,     67
12/11/24,   75.01,   74.88,   75.28,   74.60,   75.03,       1162,    134
11/11/24,   75.03,   75.12,   75.47,   75.00,   75.00,        444,     96
08/11/24,   75.00,   74.71,   75.15,   74.04,   75.03,       1315,    152
07/11/24,   75.03,   75.43,   76.47,   74.61,   74.71,        678,    121
06/11/24,   74.71,   74.92,   76.48,   74.50,   74.80,        923,    124
05/11/24,   74.50,   74.63,   74.89,   74.02,   74.02,        399,    142

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código