Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   94.89,   94.74,   95.15,   94.52,   95.00,       9551,   2136
13/11/24,   94.99,   95.10,   95.40,   94.90,   95.17,      10597,   2275
12/11/24,   94.90,   95.04,   95.30,   94.53,   95.03,       5718,    996
11/11/24,   95.01,   95.23,   95.38,   95.01,   95.38,       8876,   1299
08/11/24,   95.38,   94.73,   95.62,   94.03,   94.18,      10157,   3134
07/11/24,   94.18,   94.23,   94.71,   93.75,   94.66,       9886,   1439
06/11/24,   94.85,   94.25,   94.85,   93.82,   94.15,       6378,   1347
05/11/24,   94.85,   94.93,   95.61,   94.15,   94.67,      25090,  10189

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código