Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,   91.50,   91.50,   91.50,   91.50,   91.50,      13601,      3
13/11/24,   91.50,   91.50,   91.50,   91.50,   91.50,      13602,      6
12/11/24,   92.00,   92.00,   92.00,   92.00,   92.00,         59,      7
11/11/24,   94.96,   94.93,   94.97,   94.00,   94.97,       6835,    669
08/11/24,   94.99,   94.99,   94.99,   94.99,   94.99,          5,      1
06/11/24,   92.00,   92.00,   92.05,   91.99,   92.05,         47,      9
05/11/24,   94.98,   94.98,   94.98,   94.98,   94.98,         42,      4
04/11/24,   94.98,   92.58,   95.00,   91.50,   92.00,      46602,     16

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código