Preços em Reais (R$)
 
Data    ,  Fec. ,  Med. ,  Máx. ,  Mín. ,  Abe. ,   Vol.    ,  Neg.

14/11/24,    0.24,    0.23,    0.24,    0.22,    0.22,       3000,     15
13/11/24,    0.22,    0.23,    0.26,    0.22,    0.26,       3200,     16
12/11/24,    0.26,    0.25,    0.26,    0.25,    0.26,       6400,     12
11/11/24,    0.26,    0.26,    0.27,    0.25,    0.27,       2600,     13
08/11/24,    0.27,    0.27,    0.32,    0.26,    0.28,      38100,     86
07/11/24,    0.28,    0.34,    0.46,    0.28,    0.29,      20600,     94
06/11/24,    0.29,    0.27,    0.29,    0.26,    0.27,      14000,     16
05/11/24,    0.27,    0.27,    0.27,    0.27,    0.27,       9800,     49

Tabela completa com dados  históricos na área de assinantes em ordem crescente e decrescente. 


Código